MDLZ

使用加密货币交易Mondelez International, Inc.-MDLZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MDLZ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 68.00 0.49 0.73% 67.51 68.07 66.99
Jan 13, 2022 67.58 0.43 0.64% 67.15 67.69 67.00
Jan 12, 2022 67.27 0.27 0.40% 67.00 67.44 66.73
Jan 11, 2022 67.15 0.19 0.28% 66.96 67.29 66.15
Jan 10, 2022 66.96 -0.61 -0.90% 67.57 67.74 66.79
Jan 7, 2022 67.44 0.25 0.37% 67.19 67.67 66.89
Jan 6, 2022 67.33 -0.12 -0.18% 67.45 67.84 66.86
Jan 5, 2022 67.33 0.72 1.08% 66.61 67.87 66.61
Jan 4, 2022 66.38 0.56 0.85% 65.82 67.06 65.78
Jan 3, 2022 65.88 0.18 0.27% 65.70 65.98 64.99
Dec 31, 2021 66.22 0.54 0.82% 65.68 66.31 65.60
Dec 30, 2021 65.69 -0.48 -0.73% 66.17 66.26 65.60
Dec 29, 2021 66.30 0.27 0.41% 66.03 66.45 65.81
Dec 28, 2021 65.95 0.46 0.70% 65.49 66.01 65.41
Dec 27, 2021 65.45 0.59 0.91% 64.86 65.49 64.69
Dec 23, 2021 64.85 0.12 0.19% 64.73 65.17 64.70
Dec 22, 2021 64.75 0.80 1.25% 63.95 64.85 63.95
Dec 21, 2021 64.24 -0.41 -0.63% 64.65 64.79 64.02
Dec 20, 2021 64.69 0.16 0.25% 64.53 64.88 64.31
Dec 17, 2021 64.86 -0.45 -0.69% 65.31 65.99 64.84