MDLZ

使用加密货币交易Mondelez International, Inc.-MDLZ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MDLZ price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 62.56 1.04 1.69% 61.52 62.63 61.24
Jun 23, 2022 60.96 0.51 0.84% 60.45 61.32 60.44
Jun 22, 2022 60.20 0.40 0.67% 59.80 60.66 59.53
Jun 21, 2022 59.72 0.55 0.93% 59.17 60.00 58.20
Jun 17, 2022 58.72 0.25 0.43% 58.47 59.12 58.01
Jun 16, 2022 58.53 0.25 0.43% 58.28 59.10 57.89
Jun 15, 2022 58.97 -0.05 -0.08% 59.02 59.80 58.20
Jun 14, 2022 58.39 -0.95 -1.60% 59.34 59.49 57.74
Jun 13, 2022 59.09 -0.73 -1.22% 59.82 60.20 58.91
Jun 10, 2022 60.69 0.39 0.65% 60.30 61.23 59.95
Jun 9, 2022 61.16 -1.27 -2.03% 62.43 62.94 61.12
Jun 8, 2022 62.54 -0.33 -0.52% 62.87 63.09 62.43
Jun 7, 2022 63.18 1.34 2.17% 61.84 63.25 61.78
Jun 6, 2022 62.36 -0.15 -0.24% 62.51 63.06 62.13
Jun 3, 2022 62.33 -0.42 -0.67% 62.75 62.93 61.98
Jun 2, 2022 62.96 0.18 0.29% 62.78 62.98 61.37
Jun 1, 2022 62.82 -0.40 -0.63% 63.22 63.66 62.01
May 31, 2022 63.48 -0.05 -0.08% 63.53 63.86 62.53
May 27, 2022 63.67 0.89 1.42% 62.78 63.68 62.42
May 26, 2022 62.40 0.26 0.42% 62.14 63.14 62.14