MDLZ

使用加密货币交易Mondelez International, Inc.-MDLZ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MDLZ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 56.71 -0.75 -1.31% 57.46 57.47 56.70
Sep 28, 2022 58.05 0.13 0.22% 57.92 58.38 57.20
Sep 27, 2022 57.49 -1.07 -1.83% 58.56 59.06 57.25
Sep 26, 2022 58.29 -0.24 -0.41% 58.53 59.05 58.01
Sep 23, 2022 58.88 -0.26 -0.44% 59.14 59.67 58.18
Sep 22, 2022 59.71 -0.01 -0.02% 59.72 60.26 59.43
Sep 21, 2022 59.65 -0.29 -0.48% 59.94 60.96 59.65
Sep 20, 2022 59.68 -0.33 -0.55% 60.01 60.01 59.19
Sep 19, 2022 60.31 0.23 0.38% 60.08 60.34 59.77
Sep 16, 2022 60.23 0.85 1.43% 59.38 60.31 59.28
Sep 15, 2022 59.50 -0.50 -0.83% 60.00 60.16 59.23
Sep 14, 2022 60.16 0.13 0.22% 60.03 60.40 59.82
Sep 13, 2022 59.79 -1.18 -1.94% 60.97 61.18 59.53
Sep 12, 2022 61.84 0.28 0.45% 61.56 62.36 61.35
Sep 9, 2022 61.23 0.02 0.03% 61.21 61.67 60.85
Sep 8, 2022 60.88 -0.09 -0.15% 60.97 61.17 60.02
Sep 7, 2022 61.34 1.33 2.22% 60.01 61.43 59.73
Sep 6, 2022 59.92 -0.74 -1.22% 60.66 60.74 59.67
Sep 2, 2022 60.65 -1.39 -2.24% 62.04 62.38 60.30
Sep 1, 2022 61.89 0.42 0.68% 61.47 61.95 60.88