MDLZ

使用加密货币交易Mondelez International, Inc.-MDLZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MDLZ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 60.44 0.29 0.48% 60.15 60.59 59.98
Sep 14, 2021 60.29 -0.45 -0.74% 60.74 60.81 60.12
Sep 13, 2021 60.71 0.28 0.46% 60.43 61.36 60.43
Sep 10, 2021 60.16 -0.07 -0.12% 60.23 60.51 60.02
Sep 9, 2021 60.55 -0.21 -0.35% 60.76 60.80 60.46
Sep 8, 2021 60.79 0.76 1.27% 60.03 60.87 59.83
Sep 7, 2021 59.96 -1.40 -2.28% 61.36 61.44 59.87
Sep 3, 2021 61.64 -0.03 -0.05% 61.67 61.83 60.98
Sep 2, 2021 61.86 -0.37 -0.59% 62.23 62.43 61.60
Sep 1, 2021 62.25 0.03 0.05% 62.22 62.47 61.96
Aug 31, 2021 62.00 -0.12 -0.19% 62.12 62.29 61.69
Aug 30, 2021 62.09 0.40 0.65% 61.69 62.17 61.56
Aug 27, 2021 61.83 0.47 0.77% 61.36 62.04 61.25
Aug 26, 2021 61.37 -0.28 -0.45% 61.65 61.81 61.22
Aug 25, 2021 61.78 -0.35 -0.56% 62.13 62.16 61.64
Aug 24, 2021 62.17 -0.54 -0.86% 62.71 62.95 62.03
Aug 23, 2021 63.02 -0.33 -0.52% 63.35 63.47 62.90
Aug 20, 2021 63.41 -0.16 -0.25% 63.57 63.76 63.17
Aug 19, 2021 63.63 1.14 1.82% 62.49 63.67 62.49
Aug 18, 2021 62.90 -0.89 -1.40% 63.79 63.99 62.84