使用加密货币交易Morgan Stanley-MS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 103.45 2.10 2.07% 101.35 103.89 101.35
Sep 22, 2021 100.70 1.56 1.57% 99.14 101.72 99.14
Sep 21, 2021 98.18 -1.13 -1.14% 99.31 99.63 97.85
Sep 20, 2021 98.53 -0.06 -0.06% 98.59 99.15 96.78
Sep 17, 2021 101.64 -1.04 -1.01% 102.68 103.76 101.30
Sep 16, 2021 102.37 -0.92 -0.89% 103.29 104.05 101.65
Sep 15, 2021 102.93 1.10 1.08% 101.83 103.24 101.70
Sep 14, 2021 101.80 -2.37 -2.28% 104.17 105.30 101.55
Sep 13, 2021 104.30 0.39 0.38% 103.91 104.41 103.11
Sep 10, 2021 103.51 -0.90 -0.86% 104.41 104.68 103.10
Sep 9, 2021 103.74 0.51 0.49% 103.23 105.12 103.17
Sep 8, 2021 103.47 -0.19 -0.18% 103.66 104.47 102.97
Sep 7, 2021 104.08 0.17 0.16% 103.91 105.27 103.91
Sep 3, 2021 104.13 -0.49 -0.47% 104.62 105.22 103.67
Sep 2, 2021 104.72 0.26 0.25% 104.46 105.40 104.26
Sep 1, 2021 104.21 -0.22 -0.21% 104.43 104.97 103.45
Aug 31, 2021 104.31 0.22 0.21% 104.09 104.60 103.26
Aug 30, 2021 103.98 -1.43 -1.36% 105.41 105.71 103.78
Aug 27, 2021 105.33 1.58 1.52% 103.75 105.35 103.57
Aug 26, 2021 103.74 -0.76 -0.73% 104.50 105.54 103.56