使用加密货币交易Morgan Stanley-MS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 98.76 0.89 0.91% 97.87 99.44 96.23
Jan 20, 2022 99.68 3.29 3.41% 96.39 101.84 96.39
Jan 19, 2022 95.62 -2.09 -2.14% 97.71 98.08 94.89
Jan 18, 2022 94.06 -1.30 -1.36% 95.36 96.27 92.84
Jan 14, 2022 98.77 -0.82 -0.82% 99.59 100.35 97.29
Jan 13, 2022 102.45 -0.77 -0.75% 103.22 104.20 102.01
Jan 12, 2022 102.90 -3.01 -2.84% 105.91 106.33 102.22
Jan 11, 2022 105.80 1.70 1.63% 104.10 105.98 103.46
Jan 10, 2022 104.00 -0.45 -0.43% 104.45 104.97 102.71
Jan 7, 2022 103.92 0.93 0.90% 102.99 104.42 102.83
Jan 6, 2022 103.26 -0.11 -0.11% 103.37 104.06 100.49
Jan 5, 2022 101.57 -2.00 -1.93% 103.57 104.90 101.45
Jan 4, 2022 104.14 2.72 2.68% 101.42 104.58 101.32
Jan 3, 2022 100.07 0.77 0.78% 99.30 101.27 98.98
Dec 31, 2021 98.03 -0.42 -0.43% 98.45 99.10 97.37
Dec 30, 2021 98.70 0.00 0.00% 98.70 99.87 98.62
Dec 29, 2021 98.60 -1.25 -1.25% 99.85 100.38 98.59
Dec 28, 2021 99.88 0.30 0.30% 99.58 100.89 99.47
Dec 27, 2021 100.28 0.76 0.76% 99.52 100.42 98.99
Dec 23, 2021 99.22 0.31 0.31% 98.91 99.86 98.62