使用加密货币交易Morgan Stanley-MS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MS price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 86.01 1.32 1.56% 84.69 86.62 84.58
Aug 4, 2022 85.25 0.48 0.57% 84.77 85.55 84.67
Aug 3, 2022 84.95 0.73 0.87% 84.22 85.50 84.01
Aug 2, 2022 83.45 0.37 0.45% 83.08 84.50 82.87
Aug 1, 2022 83.96 0.84 1.01% 83.12 84.45 82.93
Jul 29, 2022 84.22 1.48 1.79% 82.74 84.55 82.74
Jul 28, 2022 82.83 1.21 1.48% 81.62 82.99 80.79
Jul 27, 2022 82.38 1.11 1.37% 81.27 82.78 80.86
Jul 26, 2022 80.65 -1.06 -1.30% 81.71 82.48 80.53
Jul 25, 2022 82.45 -0.22 -0.27% 82.67 83.09 82.04
Jul 22, 2022 82.32 -0.58 -0.70% 82.90 83.41 81.57
Jul 21, 2022 82.92 1.77 2.18% 81.15 83.01 81.12
Jul 20, 2022 81.70 0.34 0.42% 81.36 82.18 80.84
Jul 19, 2022 81.51 1.64 2.05% 79.87 81.91 79.87
Jul 18, 2022 78.77 -0.70 -0.88% 79.47 80.31 78.34
Jul 15, 2022 77.95 2.46 3.26% 75.49 78.68 75.48
Jul 14, 2022 74.58 0.84 1.14% 73.74 74.99 71.98
Jul 13, 2022 74.84 0.08 0.11% 74.76 75.41 73.93
Jul 12, 2022 75.84 0.96 1.28% 74.88 77.18 74.87
Jul 11, 2022 75.72 0.09 0.12% 75.63 76.28 75.19