MOS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MOS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 42.29 | 0.23 | 0.55% | 42.06 | 42.44 | 40.97 |
| Mar 23, 2023 | 42.85 | -1.32 | -2.99% | 44.17 | 44.65 | 42.40 |
| Mar 22, 2023 | 43.86 | -1.43 | -3.16% | 45.29 | 45.55 | 43.83 |
| Mar 21, 2023 | 45.25 | 1.19 | 2.70% | 44.06 | 45.65 | 44.06 |
| Mar 20, 2023 | 43.49 | 0.93 | 2.19% | 42.56 | 44.00 | 42.56 |
| Mar 17, 2023 | 43.00 | -0.68 | -1.56% | 43.68 | 44.50 | 42.94 |
| Mar 16, 2023 | 44.43 | 0.67 | 1.53% | 43.76 | 44.83 | 43.07 |
| Mar 15, 2023 | 44.60 | 0.07 | 0.16% | 44.53 | 44.74 | 42.91 |
| Mar 14, 2023 | 46.47 | -1.86 | -3.85% | 48.33 | 49.19 | 45.82 |
| Mar 13, 2023 | 47.47 | -0.03 | -0.06% | 47.50 | 48.37 | 46.40 |
| Mar 10, 2023 | 48.95 | -2.66 | -5.15% | 51.61 | 51.91 | 48.76 |
| Mar 9, 2023 | 52.43 | -1.62 | -3.00% | 54.05 | 55.07 | 52.23 |
| Mar 8, 2023 | 54.22 | 0.60 | 1.12% | 53.62 | 54.95 | 53.47 |
| Mar 7, 2023 | 54.02 | -1.24 | -2.24% | 55.26 | 56.02 | 53.88 |
| Mar 6, 2023 | 56.09 | -0.14 | -0.25% | 56.23 | 56.73 | 55.51 |
| Mar 3, 2023 | 56.97 | 0.29 | 0.51% | 56.68 | 57.33 | 55.77 |
| Mar 2, 2023 | 56.88 | 3.30 | 6.16% | 53.58 | 57.12 | 53.04 |
| Mar 1, 2023 | 54.13 | 1.85 | 3.54% | 52.28 | 54.37 | 52.28 |
| Feb 28, 2023 | 53.06 | -0.02 | -0.04% | 53.08 | 53.91 | 52.62 |
| Feb 27, 2023 | 52.87 | 1.33 | 2.58% | 51.54 | 53.42 | 51.44 |