使用加密货币交易Mosaic-MOS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MOS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 49.17 -0.32 -0.65% 49.49 51.20 48.77
Jun 27, 2022 48.63 1.42 3.01% 47.21 48.93 46.08
Jun 24, 2022 46.49 0.79 1.73% 45.70 47.65 44.97
Jun 23, 2022 45.13 -4.71 -9.45% 49.84 49.84 45.03
Jun 22, 2022 49.89 0.71 1.44% 49.18 50.87 48.91
Jun 21, 2022 51.45 0.36 0.70% 51.09 52.34 50.55
Jun 17, 2022 50.46 -0.04 -0.08% 50.50 51.19 48.87
Jun 16, 2022 50.84 -0.60 -1.17% 51.44 53.23 50.04
Jun 15, 2022 53.47 0.40 0.75% 53.07 54.33 52.05
Jun 14, 2022 52.55 0.84 1.62% 51.71 53.50 51.00
Jun 13, 2022 51.25 -0.18 -0.35% 51.43 52.45 50.51
Jun 10, 2022 53.20 0.33 0.62% 52.87 55.49 52.37
Jun 9, 2022 53.54 -1.83 -3.31% 55.37 55.89 53.48
Jun 8, 2022 56.66 0.49 0.87% 56.17 58.82 55.82
Jun 7, 2022 57.03 -2.15 -3.63% 59.18 59.18 55.58
Jun 6, 2022 59.40 -0.77 -1.28% 60.17 60.59 58.62
Jun 3, 2022 59.53 0.37 0.63% 59.16 59.95 58.47
Jun 2, 2022 59.96 0.79 1.34% 59.17 61.21 58.86
Jun 1, 2022 58.55 -3.07 -4.98% 61.62 61.99 57.43
May 31, 2022 62.51 1.46 2.39% 61.05 64.46 60.37