Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MOS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 35.78 | 1.05 | 3.02% | 34.73 | 36.26 | 34.66 |
| Sep 23, 2021 | 34.90 | 1.30 | 3.87% | 33.60 | 34.95 | 33.56 |
| Sep 22, 2021 | 33.10 | 0.58 | 1.78% | 32.52 | 33.44 | 32.31 |
| Sep 21, 2021 | 32.34 | -0.19 | -0.58% | 32.53 | 32.72 | 31.77 |
| Sep 20, 2021 | 32.09 | 0.13 | 0.41% | 31.96 | 32.40 | 31.38 |
| Sep 17, 2021 | 33.52 | 0.15 | 0.45% | 33.37 | 33.67 | 32.60 |
| Sep 16, 2021 | 33.67 | 0.38 | 1.14% | 33.29 | 34.06 | 33.06 |
| Sep 15, 2021 | 33.56 | 1.38 | 4.29% | 32.18 | 33.61 | 32.18 |
| Sep 14, 2021 | 31.97 | -0.33 | -1.02% | 32.30 | 32.76 | 31.76 |
| Sep 13, 2021 | 32.05 | 0.01 | 0.03% | 32.04 | 32.35 | 31.58 |
| Sep 10, 2021 | 31.70 | -0.15 | -0.47% | 31.85 | 32.24 | 31.58 |
| Sep 9, 2021 | 31.49 | 0.76 | 2.47% | 30.73 | 31.79 | 30.49 |
| Sep 8, 2021 | 31.06 | -0.98 | -3.06% | 32.04 | 32.18 | 30.79 |
| Sep 7, 2021 | 32.07 | 0.38 | 1.20% | 31.69 | 32.55 | 31.55 |
| Sep 3, 2021 | 32.08 | -0.35 | -1.08% | 32.43 | 32.78 | 31.92 |
| Sep 2, 2021 | 32.36 | 1.20 | 3.85% | 31.16 | 32.46 | 31.03 |
| Sep 1, 2021 | 31.74 | -0.13 | -0.41% | 31.87 | 31.96 | 31.07 |
| Aug 31, 2021 | 32.11 | -0.08 | -0.25% | 32.19 | 32.32 | 31.80 |
| Aug 30, 2021 | 32.22 | -0.30 | -0.92% | 32.52 | 32.78 | 32.09 |
| Aug 27, 2021 | 32.58 | 0.66 | 2.07% | 31.92 | 32.79 | 31.91 |
