使用加密货币交易Mosaic-MOS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MOS price history

Date Close Change Change(%) Open 最高价 最低价
Mar 24, 2023 42.29 0.23 0.55% 42.06 42.44 40.97
Mar 23, 2023 42.85 -1.32 -2.99% 44.17 44.65 42.40
Mar 22, 2023 43.86 -1.43 -3.16% 45.29 45.55 43.83
Mar 21, 2023 45.25 1.19 2.70% 44.06 45.65 44.06
Mar 20, 2023 43.49 0.93 2.19% 42.56 44.00 42.56
Mar 17, 2023 43.00 -0.68 -1.56% 43.68 44.50 42.94
Mar 16, 2023 44.43 0.67 1.53% 43.76 44.83 43.07
Mar 15, 2023 44.60 0.07 0.16% 44.53 44.74 42.91
Mar 14, 2023 46.47 -1.86 -3.85% 48.33 49.19 45.82
Mar 13, 2023 47.47 -0.03 -0.06% 47.50 48.37 46.40
Mar 10, 2023 48.95 -2.66 -5.15% 51.61 51.91 48.76
Mar 9, 2023 52.43 -1.62 -3.00% 54.05 55.07 52.23
Mar 8, 2023 54.22 0.60 1.12% 53.62 54.95 53.47
Mar 7, 2023 54.02 -1.24 -2.24% 55.26 56.02 53.88
Mar 6, 2023 56.09 -0.14 -0.25% 56.23 56.73 55.51
Mar 3, 2023 56.97 0.29 0.51% 56.68 57.33 55.77
Mar 2, 2023 56.88 3.30 6.16% 53.58 57.12 53.04
Mar 1, 2023 54.13 1.85 3.54% 52.28 54.37 52.28
Feb 28, 2023 53.06 -0.02 -0.04% 53.08 53.91 52.62
Feb 27, 2023 52.87 1.33 2.58% 51.54 53.42 51.44