使用加密货币交易Mosaic-MOS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MOS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 40.44 -1.43 -3.42% 41.87 42.14 40.37
Jan 19, 2022 41.84 -1.39 -3.22% 43.23 43.74 41.52
Jan 18, 2022 43.51 0.73 1.71% 42.78 43.94 42.24
Jan 14, 2022 43.12 0.62 1.46% 42.50 43.70 41.83
Jan 13, 2022 41.52 -0.12 -0.29% 41.64 42.81 41.40
Jan 12, 2022 41.83 1.11 2.73% 40.72 42.51 40.72
Jan 11, 2022 40.27 0.21 0.52% 40.06 40.46 39.06
Jan 10, 2022 39.93 0.05 0.13% 39.88 40.57 39.35
Jan 7, 2022 40.07 0.76 1.93% 39.31 40.22 39.31
Jan 6, 2022 39.32 -0.06 -0.15% 39.38 39.81 37.93
Jan 5, 2022 38.90 -1.72 -4.23% 40.62 41.05 38.88
Jan 4, 2022 40.42 -0.10 -0.25% 40.52 40.87 40.01
Jan 3, 2022 40.10 0.78 1.98% 39.32 40.45 39.32
Dec 31, 2021 39.20 0.34 0.87% 38.86 39.34 38.78
Dec 30, 2021 39.11 -0.55 -1.39% 39.66 40.10 39.05
Dec 29, 2021 39.85 0.11 0.28% 39.74 40.17 39.59
Dec 28, 2021 39.76 -0.14 -0.35% 39.90 40.20 39.57
Dec 27, 2021 39.90 0.69 1.76% 39.21 39.90 38.69
Dec 23, 2021 39.07 0.37 0.96% 38.70 39.44 38.52
Dec 22, 2021 38.61 1.36 3.65% 37.25 38.74 37.25