MOS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MOS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 49.17 | -0.32 | -0.65% | 49.49 | 51.20 | 48.77 |
| Jun 27, 2022 | 48.63 | 1.42 | 3.01% | 47.21 | 48.93 | 46.08 |
| Jun 24, 2022 | 46.49 | 0.79 | 1.73% | 45.70 | 47.65 | 44.97 |
| Jun 23, 2022 | 45.13 | -4.71 | -9.45% | 49.84 | 49.84 | 45.03 |
| Jun 22, 2022 | 49.89 | 0.71 | 1.44% | 49.18 | 50.87 | 48.91 |
| Jun 21, 2022 | 51.45 | 0.36 | 0.70% | 51.09 | 52.34 | 50.55 |
| Jun 17, 2022 | 50.46 | -0.04 | -0.08% | 50.50 | 51.19 | 48.87 |
| Jun 16, 2022 | 50.84 | -0.60 | -1.17% | 51.44 | 53.23 | 50.04 |
| Jun 15, 2022 | 53.47 | 0.40 | 0.75% | 53.07 | 54.33 | 52.05 |
| Jun 14, 2022 | 52.55 | 0.84 | 1.62% | 51.71 | 53.50 | 51.00 |
| Jun 13, 2022 | 51.25 | -0.18 | -0.35% | 51.43 | 52.45 | 50.51 |
| Jun 10, 2022 | 53.20 | 0.33 | 0.62% | 52.87 | 55.49 | 52.37 |
| Jun 9, 2022 | 53.54 | -1.83 | -3.31% | 55.37 | 55.89 | 53.48 |
| Jun 8, 2022 | 56.66 | 0.49 | 0.87% | 56.17 | 58.82 | 55.82 |
| Jun 7, 2022 | 57.03 | -2.15 | -3.63% | 59.18 | 59.18 | 55.58 |
| Jun 6, 2022 | 59.40 | -0.77 | -1.28% | 60.17 | 60.59 | 58.62 |
| Jun 3, 2022 | 59.53 | 0.37 | 0.63% | 59.16 | 59.95 | 58.47 |
| Jun 2, 2022 | 59.96 | 0.79 | 1.34% | 59.17 | 61.21 | 58.86 |
| Jun 1, 2022 | 58.55 | -3.07 | -4.98% | 61.62 | 61.99 | 57.43 |
| May 31, 2022 | 62.51 | 1.46 | 2.39% | 61.05 | 64.46 | 60.37 |