Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MSI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 227.01 | -7.27 | -3.10% | 234.28 | 235.42 | 225.71 |
| Jan 25, 2022 | 233.74 | -0.62 | -0.26% | 234.36 | 237.95 | 229.91 |
| Jan 24, 2022 | 239.17 | 4.62 | 1.97% | 234.55 | 239.57 | 229.64 |
| Jan 21, 2022 | 236.89 | 0.02 | 0.01% | 236.87 | 242.19 | 236.65 |
| Jan 20, 2022 | 238.50 | -5.53 | -2.27% | 244.03 | 245.98 | 238.02 |
| Jan 19, 2022 | 243.98 | -0.03 | -0.01% | 244.01 | 247.68 | 243.59 |
| Jan 18, 2022 | 245.30 | -1.01 | -0.41% | 246.31 | 247.80 | 244.84 |
| Jan 14, 2022 | 250.77 | 1.79 | 0.72% | 248.98 | 251.60 | 246.72 |
| Jan 13, 2022 | 250.66 | -5.15 | -2.01% | 255.81 | 257.27 | 250.45 |
| Jan 12, 2022 | 256.48 | 0.59 | 0.23% | 255.89 | 257.56 | 255.05 |
| Jan 11, 2022 | 255.75 | 0.89 | 0.35% | 254.86 | 256.34 | 251.27 |
| Jan 10, 2022 | 255.69 | 4.34 | 1.73% | 251.35 | 255.85 | 249.42 |
| Jan 7, 2022 | 252.26 | -4.06 | -1.58% | 256.32 | 257.32 | 252.16 |
| Jan 6, 2022 | 257.38 | -0.65 | -0.25% | 258.03 | 260.59 | 256.21 |
| Jan 5, 2022 | 258.75 | -4.53 | -1.72% | 263.28 | 265.19 | 258.75 |
| Jan 4, 2022 | 264.46 | -0.24 | -0.09% | 264.70 | 266.95 | 262.72 |
| Jan 3, 2022 | 267.03 | -2.80 | -1.04% | 269.83 | 270.29 | 265.01 |
| Dec 31, 2021 | 271.42 | 2.31 | 0.86% | 269.11 | 272.92 | 269.11 |
| Dec 30, 2021 | 270.80 | -0.14 | -0.05% | 270.94 | 273.43 | 270.75 |
| Dec 29, 2021 | 272.46 | 3.62 | 1.35% | 268.84 | 273.29 | 268.84 |