Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MSI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 234.07 | -0.08 | -0.03% | 234.15 | 235.55 | 231.96 |
| Sep 17, 2021 | 237.27 | -1.89 | -0.79% | 239.16 | 242.30 | 236.38 |
| Sep 16, 2021 | 242.16 | -1.29 | -0.53% | 243.45 | 244.10 | 241.09 |
| Sep 15, 2021 | 243.83 | 3.56 | 1.48% | 240.27 | 244.42 | 238.92 |
| Sep 14, 2021 | 240.87 | -0.18 | -0.07% | 241.05 | 241.29 | 238.63 |
| Sep 13, 2021 | 241.61 | -1.62 | -0.67% | 243.23 | 243.62 | 240.33 |
| Sep 10, 2021 | 242.57 | -1.60 | -0.66% | 244.17 | 245.29 | 242.35 |
| Sep 9, 2021 | 243.81 | -2.55 | -1.04% | 246.36 | 246.69 | 243.57 |
| Sep 8, 2021 | 246.18 | 2.09 | 0.86% | 244.09 | 246.62 | 244.09 |
| Sep 7, 2021 | 244.74 | 0.88 | 0.36% | 243.86 | 245.57 | 242.91 |
| Sep 3, 2021 | 244.64 | -0.37 | -0.15% | 245.01 | 246.18 | 244.20 |
| Sep 2, 2021 | 245.90 | 2.38 | 0.98% | 243.52 | 245.90 | 242.75 |
| Sep 1, 2021 | 243.26 | -0.82 | -0.34% | 244.08 | 244.09 | 242.21 |
| Aug 31, 2021 | 244.04 | -0.08 | -0.03% | 244.12 | 244.31 | 242.23 |
| Aug 30, 2021 | 244.34 | 1.98 | 0.82% | 242.36 | 244.61 | 242.36 |
| Aug 27, 2021 | 242.59 | 0.00 | 0.00% | 242.59 | 244.01 | 241.94 |
| Aug 26, 2021 | 242.86 | 1.66 | 0.69% | 241.20 | 243.31 | 240.05 |
| Aug 25, 2021 | 241.16 | 1.58 | 0.66% | 239.58 | 242.41 | 238.87 |
| Aug 24, 2021 | 238.86 | 0.38 | 0.16% | 238.48 | 239.96 | 237.82 |
| Aug 23, 2021 | 238.86 | -1.05 | -0.44% | 239.91 | 240.98 | 238.32 |
