MSI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MSI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 209.54 | 0.26 | 0.12% | 209.28 | 209.88 | 206.41 |
| Jun 28, 2022 | 210.03 | -6.81 | -3.14% | 216.84 | 218.33 | 209.89 |
| Jun 27, 2022 | 216.90 | 0.26 | 0.12% | 216.64 | 218.31 | 213.61 |
| Jun 24, 2022 | 217.10 | 7.43 | 3.54% | 209.67 | 217.37 | 209.67 |
| Jun 23, 2022 | 210.93 | 1.36 | 0.65% | 209.57 | 212.64 | 209.56 |
| Jun 22, 2022 | 209.49 | 5.91 | 2.90% | 203.58 | 211.69 | 203.56 |
| Jun 21, 2022 | 205.05 | 0.65 | 0.32% | 204.40 | 206.50 | 203.70 |
| Jun 17, 2022 | 202.59 | 5.56 | 2.82% | 197.03 | 204.41 | 197.03 |
| Jun 16, 2022 | 196.77 | -1.52 | -0.77% | 198.29 | 198.57 | 194.91 |
| Jun 15, 2022 | 202.76 | -1.45 | -0.71% | 204.21 | 206.38 | 200.07 |
| Jun 14, 2022 | 203.08 | 0.47 | 0.23% | 202.61 | 204.76 | 201.02 |
| Jun 13, 2022 | 202.47 | 0.27 | 0.13% | 202.20 | 205.31 | 201.24 |
| Jun 10, 2022 | 209.02 | -0.64 | -0.31% | 209.66 | 211.53 | 207.05 |
| Jun 9, 2022 | 214.04 | -2.04 | -0.94% | 216.08 | 218.44 | 214.04 |
| Jun 8, 2022 | 217.50 | -2.31 | -1.05% | 219.81 | 220.24 | 217.32 |
| Jun 7, 2022 | 221.58 | 3.29 | 1.51% | 218.29 | 221.87 | 217.64 |
| Jun 6, 2022 | 220.95 | -5.20 | -2.30% | 226.15 | 227.48 | 219.89 |
| Jun 3, 2022 | 225.34 | 4.39 | 1.99% | 220.95 | 226.68 | 220.95 |
| Jun 2, 2022 | 223.81 | 8.54 | 3.97% | 215.27 | 224.16 | 215.27 |
| Jun 1, 2022 | 217.27 | -3.28 | -1.49% | 220.55 | 221.51 | 215.31 |