MPLX

使用加密货币交易Mplx Com Unt-MPLX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MPLX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 28.55 0.37 1.31% 28.18 28.67 27.93
Sep 16, 2021 28.27 0.27 0.96% 28.00 28.39 27.68
Sep 15, 2021 27.97 -0.13 -0.46% 28.10 28.30 27.92
Sep 14, 2021 28.01 -0.58 -2.03% 28.59 28.66 27.99
Sep 13, 2021 28.53 0.29 1.03% 28.24 28.75 28.18
Sep 10, 2021 28.06 -0.52 -1.82% 28.58 28.62 28.03
Sep 9, 2021 28.44 0.16 0.57% 28.28 28.75 28.26
Sep 8, 2021 28.47 -0.47 -1.62% 28.94 29.08 28.43
Sep 7, 2021 28.91 -0.12 -0.41% 29.03 29.39 28.80
Sep 3, 2021 29.23 0.20 0.69% 29.03 29.35 28.97
Sep 2, 2021 29.11 0.49 1.71% 28.62 29.33 28.62
Sep 1, 2021 28.53 0.48 1.71% 28.05 28.66 27.94
Aug 31, 2021 28.04 -0.09 -0.32% 28.13 28.57 27.94
Aug 30, 2021 28.19 -0.15 -0.53% 28.34 28.72 28.19
Aug 27, 2021 28.27 0.45 1.62% 27.82 28.40 27.82
Aug 26, 2021 27.60 -0.48 -1.71% 28.08 28.23 27.60
Aug 25, 2021 28.09 0.39 1.41% 27.70 28.32 27.52
Aug 24, 2021 27.76 -0.17 -0.61% 27.93 28.10 27.68
Aug 23, 2021 27.88 -0.25 -0.89% 28.13 28.28 27.81
Aug 20, 2021 27.65 0.55 2.03% 27.10 27.65 27.10