使用加密货币交易Msc Industrial Cl A-MSM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MSM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 81.80 -0.40 -0.49% 82.20 83.45 80.68
Jan 25, 2022 82.25 0.05 0.06% 82.20 83.14 80.74
Jan 24, 2022 83.68 2.28 2.80% 81.40 83.96 81.38
Jan 21, 2022 82.45 1.23 1.51% 81.22 83.09 81.09
Jan 20, 2022 81.99 -0.37 -0.45% 82.36 84.11 81.93
Jan 19, 2022 83.02 -0.77 -0.92% 83.79 83.96 82.65
Jan 18, 2022 83.53 -0.62 -0.74% 84.15 84.76 82.71
Jan 14, 2022 85.20 0.67 0.79% 84.53 85.62 83.95
Jan 13, 2022 85.50 1.61 1.92% 83.89 85.80 83.88
Jan 12, 2022 83.99 1.03 1.24% 82.96 84.56 82.96
Jan 11, 2022 83.59 1.45 1.77% 82.14 83.59 81.60
Jan 10, 2022 82.85 0.79 0.96% 82.06 82.99 81.93
Jan 7, 2022 83.55 0.84 1.02% 82.71 83.84 82.68
Jan 6, 2022 83.07 -0.64 -0.76% 83.71 84.14 82.60
Jan 5, 2022 83.59 -0.94 -1.11% 84.53 85.66 83.47
Jan 4, 2022 84.50 1.14 1.37% 83.36 85.66 83.35
Jan 3, 2022 83.86 -0.14 -0.17% 84.00 84.79 83.26
Dec 31, 2021 83.95 0.79 0.95% 83.16 84.36 83.16
Dec 30, 2021 83.83 -0.46 -0.55% 84.29 84.95 83.58
Dec 29, 2021 84.97 1.11 1.32% 83.86 85.16 83.48