0066
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0066 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 |
| Jun 30, 2022 | 40.70 | 0.00 | 0.00% | 40.70 | 41.05 | 40.50 |
| Jun 29, 2022 | 40.90 | -0.20 | -0.49% | 41.10 | 41.10 | 40.70 |
| Jun 28, 2022 | 41.25 | 0.25 | 0.61% | 41.00 | 41.40 | 40.85 |
| Jun 27, 2022 | 40.95 | 0.15 | 0.37% | 40.80 | 41.55 | 40.65 |
| Jun 24, 2022 | 40.50 | 0.05 | 0.12% | 40.45 | 40.90 | 40.40 |
| Jun 23, 2022 | 40.50 | -0.10 | -0.25% | 40.60 | 40.75 | 40.45 |
| Jun 22, 2022 | 40.45 | -0.20 | -0.49% | 40.65 | 41.00 | 40.40 |
| Jun 21, 2022 | 40.65 | 0.25 | 0.62% | 40.40 | 40.65 | 40.35 |
| Jun 20, 2022 | 40.40 | 0.05 | 0.12% | 40.35 | 40.65 | 40.30 |
| Jun 17, 2022 | 40.35 | -0.05 | -0.12% | 40.40 | 40.85 | 40.30 |
| Jun 16, 2022 | 40.50 | -0.35 | -0.86% | 40.85 | 41.15 | 40.45 |
| Jun 15, 2022 | 40.85 | -0.10 | -0.24% | 40.95 | 41.00 | 40.40 |
| Jun 14, 2022 | 41.05 | -0.15 | -0.36% | 41.20 | 41.20 | 40.85 |
| Jun 13, 2022 | 41.05 | 0.05 | 0.12% | 41.00 | 41.30 | 40.75 |
| Jun 10, 2022 | 41.20 | -0.25 | -0.60% | 41.45 | 41.55 | 41.15 |
| Jun 9, 2022 | 41.35 | 0.00 | 0.00% | 41.35 | 41.50 | 41.15 |
| Jun 8, 2022 | 41.80 | 0.00 | 0.00% | 41.80 | 42.15 | 41.75 |
| Jun 7, 2022 | 41.75 | -0.15 | -0.36% | 41.90 | 42.00 | 41.55 |
| Jun 6, 2022 | 42.10 | -0.05 | -0.12% | 42.15 | 42.20 | 41.55 |