0066

使用加密货币交易MTR Corporation Limited-0066股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0066 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 41.95 -0.10 -0.24% 42.05 42.15 41.95
Jan 18, 2022 42.20 0.20 0.48% 42.00 42.35 41.95
Jan 17, 2022 42.35 -0.10 -0.24% 42.45 42.55 42.15
Jan 14, 2022 42.45 0.05 0.12% 42.40 42.70 42.20
Jan 13, 2022 42.35 0.00 0.00% 42.35 42.55 42.10
Jan 12, 2022 42.20 0.30 0.72% 41.90 42.25 41.85
Jan 11, 2022 42.00 0.00 0.00% 42.00 42.20 41.75
Jan 10, 2022 42.15 0.05 0.12% 42.10 42.55 42.10
Jan 7, 2022 42.05 0.20 0.48% 41.85 42.05 41.60
Jan 6, 2022 41.90 -0.05 -0.12% 41.95 42.15 41.65
Jan 5, 2022 42.10 0.20 0.48% 41.90 42.35 41.90
Jan 4, 2022 41.85 0.15 0.36% 41.70 41.95 41.15
Jan 3, 2022 41.55 -0.25 -0.60% 41.80 41.90 41.55
Dec 31, 2021 41.45 -0.20 -0.48% 41.65 41.95 41.45
Dec 30, 2021 41.85 0.30 0.72% 41.55 42.05 41.55
Dec 29, 2021 41.55 0.05 0.12% 41.50 41.55 41.40
Dec 28, 2021 41.35 0.35 0.85% 41.00 41.50 40.80
Dec 24, 2021 41.05 0.30 0.74% 40.75 41.10 40.75
Dec 23, 2021 40.70 0.00 0.00% 40.70 40.95 40.65
Dec 22, 2021 40.80 0.20 0.49% 40.60 40.85 40.45