Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0066 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 41.95 | -0.10 | -0.24% | 42.05 | 42.15 | 41.95 |
| Jan 18, 2022 | 42.20 | 0.20 | 0.48% | 42.00 | 42.35 | 41.95 |
| Jan 17, 2022 | 42.35 | -0.10 | -0.24% | 42.45 | 42.55 | 42.15 |
| Jan 14, 2022 | 42.45 | 0.05 | 0.12% | 42.40 | 42.70 | 42.20 |
| Jan 13, 2022 | 42.35 | 0.00 | 0.00% | 42.35 | 42.55 | 42.10 |
| Jan 12, 2022 | 42.20 | 0.30 | 0.72% | 41.90 | 42.25 | 41.85 |
| Jan 11, 2022 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 41.75 |
| Jan 10, 2022 | 42.15 | 0.05 | 0.12% | 42.10 | 42.55 | 42.10 |
| Jan 7, 2022 | 42.05 | 0.20 | 0.48% | 41.85 | 42.05 | 41.60 |
| Jan 6, 2022 | 41.90 | -0.05 | -0.12% | 41.95 | 42.15 | 41.65 |
| Jan 5, 2022 | 42.10 | 0.20 | 0.48% | 41.90 | 42.35 | 41.90 |
| Jan 4, 2022 | 41.85 | 0.15 | 0.36% | 41.70 | 41.95 | 41.15 |
| Jan 3, 2022 | 41.55 | -0.25 | -0.60% | 41.80 | 41.90 | 41.55 |
| Dec 31, 2021 | 41.45 | -0.20 | -0.48% | 41.65 | 41.95 | 41.45 |
| Dec 30, 2021 | 41.85 | 0.30 | 0.72% | 41.55 | 42.05 | 41.55 |
| Dec 29, 2021 | 41.55 | 0.05 | 0.12% | 41.50 | 41.55 | 41.40 |
| Dec 28, 2021 | 41.35 | 0.35 | 0.85% | 41.00 | 41.50 | 40.80 |
| Dec 24, 2021 | 41.05 | 0.30 | 0.74% | 40.75 | 41.10 | 40.75 |
| Dec 23, 2021 | 40.70 | 0.00 | 0.00% | 40.70 | 40.95 | 40.65 |
| Dec 22, 2021 | 40.80 | 0.20 | 0.49% | 40.60 | 40.85 | 40.45 |