0066

使用加密货币交易MTR Corporation Limited-0066股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0066 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 42.70 0.55 1.30% 42.15 42.85 42.05
Sep 20, 2021 42.05 -0.85 -1.98% 42.90 43.10 41.90
Sep 17, 2021 43.55 0.30 0.69% 43.25 43.55 43.15
Sep 16, 2021 43.10 -0.15 -0.35% 43.25 43.30 42.90
Sep 15, 2021 43.10 0.00 0.00% 43.10 43.20 42.80
Sep 14, 2021 43.05 -0.55 -1.26% 43.60 43.60 42.80
Sep 13, 2021 43.55 0.05 0.11% 43.50 43.75 43.25
Sep 10, 2021 43.50 0.40 0.93% 43.10 43.55 42.95
Sep 9, 2021 43.00 -0.10 -0.23% 43.10 43.45 42.80
Sep 8, 2021 43.15 -0.05 -0.12% 43.20 43.30 43.10
Sep 7, 2021 43.20 -0.10 -0.23% 43.30 43.40 43.10
Sep 6, 2021 43.40 0.20 0.46% 43.20 43.60 43.20
Sep 3, 2021 43.35 -0.10 -0.23% 43.45 43.55 43.20
Sep 2, 2021 43.40 -0.10 -0.23% 43.50 43.70 43.30
Sep 1, 2021 43.55 -0.90 -2.02% 44.45 44.45 43.45
Aug 31, 2021 43.50 -0.10 -0.23% 43.60 43.80 43.45
Aug 30, 2021 43.65 0.00 0.00% 43.65 43.95 43.40
Aug 27, 2021 43.60 0.05 0.11% 43.55 43.85 43.45
Aug 26, 2021 43.65 0.05 0.11% 43.60 43.80 43.40
Aug 25, 2021 43.85 -0.05 -0.11% 43.90 44.20 43.35