0066

使用加密货币交易MTR Corporation Limited-0066股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0066 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 40.70 0.00 0.00% 40.70 40.70 40.70
Jun 30, 2022 40.70 0.00 0.00% 40.70 41.05 40.50
Jun 29, 2022 40.90 -0.20 -0.49% 41.10 41.10 40.70
Jun 28, 2022 41.25 0.25 0.61% 41.00 41.40 40.85
Jun 27, 2022 40.95 0.15 0.37% 40.80 41.55 40.65
Jun 24, 2022 40.50 0.05 0.12% 40.45 40.90 40.40
Jun 23, 2022 40.50 -0.10 -0.25% 40.60 40.75 40.45
Jun 22, 2022 40.45 -0.20 -0.49% 40.65 41.00 40.40
Jun 21, 2022 40.65 0.25 0.62% 40.40 40.65 40.35
Jun 20, 2022 40.40 0.05 0.12% 40.35 40.65 40.30
Jun 17, 2022 40.35 -0.05 -0.12% 40.40 40.85 40.30
Jun 16, 2022 40.50 -0.35 -0.86% 40.85 41.15 40.45
Jun 15, 2022 40.85 -0.10 -0.24% 40.95 41.00 40.40
Jun 14, 2022 41.05 -0.15 -0.36% 41.20 41.20 40.85
Jun 13, 2022 41.05 0.05 0.12% 41.00 41.30 40.75
Jun 10, 2022 41.20 -0.25 -0.60% 41.45 41.55 41.15
Jun 9, 2022 41.35 0.00 0.00% 41.35 41.50 41.15
Jun 8, 2022 41.80 0.00 0.00% 41.80 42.15 41.75
Jun 7, 2022 41.75 -0.15 -0.36% 41.90 42.00 41.55
Jun 6, 2022 42.10 -0.05 -0.12% 42.15 42.20 41.55