Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0066 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 42.70 | 0.55 | 1.30% | 42.15 | 42.85 | 42.05 |
| Sep 20, 2021 | 42.05 | -0.85 | -1.98% | 42.90 | 43.10 | 41.90 |
| Sep 17, 2021 | 43.55 | 0.30 | 0.69% | 43.25 | 43.55 | 43.15 |
| Sep 16, 2021 | 43.10 | -0.15 | -0.35% | 43.25 | 43.30 | 42.90 |
| Sep 15, 2021 | 43.10 | 0.00 | 0.00% | 43.10 | 43.20 | 42.80 |
| Sep 14, 2021 | 43.05 | -0.55 | -1.26% | 43.60 | 43.60 | 42.80 |
| Sep 13, 2021 | 43.55 | 0.05 | 0.11% | 43.50 | 43.75 | 43.25 |
| Sep 10, 2021 | 43.50 | 0.40 | 0.93% | 43.10 | 43.55 | 42.95 |
| Sep 9, 2021 | 43.00 | -0.10 | -0.23% | 43.10 | 43.45 | 42.80 |
| Sep 8, 2021 | 43.15 | -0.05 | -0.12% | 43.20 | 43.30 | 43.10 |
| Sep 7, 2021 | 43.20 | -0.10 | -0.23% | 43.30 | 43.40 | 43.10 |
| Sep 6, 2021 | 43.40 | 0.20 | 0.46% | 43.20 | 43.60 | 43.20 |
| Sep 3, 2021 | 43.35 | -0.10 | -0.23% | 43.45 | 43.55 | 43.20 |
| Sep 2, 2021 | 43.40 | -0.10 | -0.23% | 43.50 | 43.70 | 43.30 |
| Sep 1, 2021 | 43.55 | -0.90 | -2.02% | 44.45 | 44.45 | 43.45 |
| Aug 31, 2021 | 43.50 | -0.10 | -0.23% | 43.60 | 43.80 | 43.45 |
| Aug 30, 2021 | 43.65 | 0.00 | 0.00% | 43.65 | 43.95 | 43.40 |
| Aug 27, 2021 | 43.60 | 0.05 | 0.11% | 43.55 | 43.85 | 43.45 |
| Aug 26, 2021 | 43.65 | 0.05 | 0.11% | 43.60 | 43.80 | 43.40 |
| Aug 25, 2021 | 43.85 | -0.05 | -0.11% | 43.90 | 44.20 | 43.35 |
