使用加密货币交易Murphy Oil-MUR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MUR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 31.08 -0.17 -0.54% 31.25 31.92 29.77
Jan 26, 2022 30.53 -1.69 -5.25% 32.22 32.78 29.99
Jan 25, 2022 31.78 2.16 7.29% 29.62 32.06 28.96
Jan 24, 2022 30.03 1.85 6.56% 28.18 30.28 27.68
Jan 21, 2022 29.36 -0.25 -0.84% 29.61 30.10 28.87
Jan 20, 2022 30.33 -0.30 -0.98% 30.63 31.84 30.21
Jan 19, 2022 31.09 -0.71 -2.23% 31.80 31.97 30.48
Jan 18, 2022 31.48 -0.76 -2.36% 32.24 32.76 30.96
Jan 14, 2022 31.73 1.24 4.07% 30.49 31.73 30.36
Jan 13, 2022 30.53 -0.45 -1.45% 30.98 31.65 30.36
Jan 12, 2022 31.29 -0.12 -0.38% 31.41 31.97 30.97
Jan 11, 2022 31.24 1.26 4.20% 29.98 31.37 29.36
Jan 10, 2022 29.47 -1.03 -3.38% 30.50 30.69 28.98
Jan 7, 2022 30.63 0.01 0.03% 30.62 30.92 30.25
Jan 6, 2022 30.47 0.41 1.36% 30.06 30.97 29.71
Jan 5, 2022 29.07 -1.13 -3.74% 30.20 31.12 28.92
Jan 4, 2022 29.72 1.55 5.50% 28.17 29.97 27.98
Jan 3, 2022 27.54 1.49 5.72% 26.05 27.54 26.05
Dec 31, 2021 25.95 0.37 1.45% 25.58 26.17 25.49
Dec 30, 2021 25.83 -0.27 -1.03% 26.10 26.53 25.79