使用加密货币交易Murphy Oil-MUR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MUR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 21.04 -0.38 -1.77% 21.42 21.81 20.94
Sep 16, 2021 21.45 -0.31 -1.42% 21.76 21.80 21.21
Sep 15, 2021 22.05 1.24 5.96% 20.81 22.05 20.81
Sep 14, 2021 20.37 -0.89 -4.19% 21.26 21.40 20.11
Sep 13, 2021 21.04 0.66 3.24% 20.38 21.35 20.38
Sep 10, 2021 20.01 -0.59 -2.86% 20.60 20.79 20.00
Sep 9, 2021 20.20 0.75 3.86% 19.45 20.55 19.33
Sep 8, 2021 19.74 -1.01 -4.87% 20.75 21.04 19.69
Sep 7, 2021 20.67 0.13 0.63% 20.54 21.23 20.47
Sep 3, 2021 20.85 -0.63 -2.93% 21.48 21.65 20.75
Sep 2, 2021 21.65 0.81 3.89% 20.84 22.03 20.84
Sep 1, 2021 20.58 -0.53 -2.51% 21.11 21.22 20.32
Aug 31, 2021 21.16 -0.14 -0.66% 21.30 21.85 21.11
Aug 30, 2021 21.50 -0.74 -3.33% 22.24 22.25 21.48
Aug 27, 2021 21.88 0.81 3.84% 21.07 22.07 21.07
Aug 26, 2021 20.74 -0.58 -2.72% 21.32 21.62 20.65
Aug 25, 2021 21.64 0.45 2.12% 21.19 21.78 20.93
Aug 24, 2021 21.29 0.68 3.30% 20.61 21.35 20.61
Aug 23, 2021 20.35 0.29 1.45% 20.06 20.47 19.92
Aug 20, 2021 19.28 0.34 1.80% 18.94 19.49 18.75