使用加密货币交易US Tech 100-US100

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

US100 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 11587.4 68.4 0.59% 11519.0 11602.9 11357.1
Jun 30, 2022 11519.1 -133.6 -1.15% 11652.7 11662.9 11324.3
Jun 29, 2022 11652.8 -7.5 -0.06% 11660.3 11723.1 11537.9
Jun 28, 2022 11660.4 -377.3 -3.13% 12037.7 12148.0 11634.7
Jun 27, 2022 12037.9 -31.9 -0.26% 12069.8 12237.7 11966.3
Jun 26, 2022 12069.8 -54.5 -0.45% 12124.3 12131.3 12066.3
Jun 24, 2022 12105.9 436.0 3.74% 11669.9 12123.1 11658.5
Jun 23, 2022 11669.9 209.8 1.83% 11460.1 11742.1 11455.9
Jun 22, 2022 11460.2 -89.6 -0.78% 11549.8 11720.3 11293.2
Jun 21, 2022 11549.6 155.7 1.37% 11393.9 11652.1 11380.2
Jun 20, 2022 11393.9 -5.8 -0.05% 11399.7 11412.1 11245.2
Jun 19, 2022 11399.8 78.9 0.70% 11320.9 11408.4 11302.9
Jun 17, 2022 11277.3 114.2 1.02% 11163.1 11367.0 11089.8
Jun 16, 2022 11163.2 -532.2 -4.55% 11695.4 11744.2 11038.9
Jun 15, 2022 11695.5 292.6 2.57% 11402.9 11764.0 11329.1
Jun 14, 2022 11402.8 61.3 0.54% 11341.5 11505.8 11206.7
Jun 13, 2022 11341.7 -322.4 -2.76% 11664.1 11666.7 11254.7
Jun 12, 2022 11663.3 -57.2 -0.49% 11720.5 11723.1 11648.8
Jun 10, 2022 11854.7 -431.9 -3.52% 12286.6 12336.8 11819.6
Jun 9, 2022 12286.7 -335.3 -2.66% 12622.0 12723.2 12251.7