使用加密货币交易US Tech 100-US100

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

US100 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 14419.5 -336.5 -2.28% 14756.0 14869.8 14418.0
Jan 20, 2022 14755.9 -261.0 -1.74% 15016.9 15351.9 14658.2
Jan 19, 2022 15017.1 -189.3 -1.24% 15206.4 15382.9 15005.9
Jan 18, 2022 15206.2 -390.0 -2.50% 15596.2 15615.7 15182.8
Jan 17, 2022 15570.9 -24.7 -0.16% 15595.6 15649.1 15520.6
Jan 16, 2022 15595.7 -47.6 -0.30% 15643.3 15651.1 15578.9
Jan 14, 2022 15630.3 117.3 0.76% 15513.0 15631.8 15325.5
Jan 13, 2022 15512.9 -392.1 -2.47% 15905.0 15990.8 15474.7
Jan 12, 2022 15904.9 74.8 0.47% 15830.1 16021.5 15775.4
Jan 11, 2022 15830.3 192.5 1.23% 15637.8 15851.0 15485.9
Jan 10, 2022 15637.7 67.3 0.43% 15570.4 15678.9 15162.9
Jan 9, 2022 15570.3 -42.4 -0.27% 15612.7 15621.0 15524.2
Jan 7, 2022 15581.4 -245.9 -1.55% 15827.3 15862.6 15516.2
Jan 6, 2022 15827.1 31.7 0.20% 15795.4 15905.3 15609.0
Jan 5, 2022 15795.9 -447.1 -2.75% 16243.0 16270.2 15720.1
Jan 4, 2022 16242.9 -251.1 -1.52% 16494.0 16574.2 16150.7
Jan 3, 2022 16493.9 96.6 0.59% 16397.3 16520.7 16305.1
Jan 2, 2022 16397.2 2.1 0.01% 16395.1 16412.7 16382.9
Dec 31, 2021 16344.7 -106.6 -0.65% 16451.3 16476.5 16327.1
Dec 30, 2021 16451.2 -24.9 -0.15% 16476.1 16580.5 16425.3