使用加密货币交易US Tech 100-US100

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

US100 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 15048.1 57.1 0.38% 14991.0 15088.4 14948.5
Sep 21, 2021 14990.8 -56.3 -0.37% 15047.1 15181.0 14981.6
Sep 20, 2021 15047.2 -297.9 -1.94% 15345.1 15357.6 14827.0
Sep 19, 2021 15345.1 24.0 0.16% 15321.1 15347.6 15309.7
Sep 17, 2021 15302.3 -198.4 -1.28% 15500.7 15547.5 15295.7
Sep 16, 2021 15500.6 -18.4 -0.12% 15519.0 15551.6 15378.2
Sep 15, 2021 15518.9 96.6 0.63% 15422.3 15531.1 15323.9
Sep 14, 2021 15422.3 -36.8 -0.24% 15459.1 15538.1 15360.1
Sep 13, 2021 15459.3 -36.2 -0.23% 15495.5 15570.4 15359.0
Sep 12, 2021 15495.6 31.9 0.21% 15463.7 15499.0 15457.0
Sep 10, 2021 15449.8 -114.0 -0.73% 15563.8 15670.3 15436.6
Sep 9, 2021 15563.9 -36.4 -0.23% 15600.3 15676.0 15545.9
Sep 8, 2021 15600.2 -62.7 -0.40% 15662.9 15691.5 15520.8
Sep 7, 2021 15662.8 -26.4 -0.17% 15689.2 15702.0 15607.5
Sep 6, 2021 15689.3 37.9 0.24% 15651.4 15709.7 15643.4
Sep 5, 2021 15651.2 -11.3 -0.07% 15662.5 15664.7 15650.2
Sep 3, 2021 15656.1 57.3 0.37% 15598.8 15678.6 15554.4
Sep 2, 2021 15598.7 -22.0 -0.14% 15620.7 15683.3 15553.2
Sep 1, 2021 15620.8 20.5 0.13% 15600.3 15701.8 15581.8
Aug 31, 2021 15600.4 -2.2 -0.01% 15602.6 15681.4 15519.1