NDAQ

使用加密货币交易Nasdaq, Inc.-NDAQ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDAQ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 57.09 -0.37 -0.64% 57.46 57.46 57.01
Sep 28, 2022 58.23 1.94 3.45% 56.29 58.51 56.29
Sep 27, 2022 56.87 0.18 0.32% 56.69 57.22 56.29
Sep 26, 2022 56.46 -0.30 -0.53% 56.76 57.04 56.20
Sep 23, 2022 56.86 0.04 0.07% 56.82 57.19 56.11
Sep 22, 2022 57.31 -0.87 -1.50% 58.18 58.21 56.79
Sep 21, 2022 58.50 -1.10 -1.85% 59.60 60.34 58.50
Sep 20, 2022 59.13 -1.15 -1.91% 60.28 60.47 58.72
Sep 19, 2022 60.65 0.29 0.48% 60.36 60.77 60.13
Sep 16, 2022 60.94 -0.02 -0.03% 60.96 61.03 60.06
Sep 15, 2022 61.05 -0.66 -1.07% 61.71 62.11 60.95
Sep 14, 2022 61.96 -0.28 -0.45% 62.24 62.78 61.37
Sep 13, 2022 61.77 -0.97 -1.55% 62.74 62.92 61.48
Sep 12, 2022 64.03 0.69 1.09% 63.34 64.05 63.14
Sep 9, 2022 63.19 0.13 0.21% 63.06 63.51 62.90
Sep 8, 2022 63.01 1.31 2.12% 61.70 63.07 61.70
Sep 7, 2022 62.33 1.73 2.85% 60.60 62.39 60.54
Sep 6, 2022 60.57 0.97 1.63% 59.60 60.59 59.45
Sep 2, 2022 59.59 -0.75 -1.24% 60.34 61.17 59.41
Sep 1, 2022 59.91 0.95 1.61% 58.96 59.96 58.73