使用加密货币交易Nasdaq, Inc.-NDAQ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDAQ price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 155.36 2.97 1.95% 152.39 155.94 151.81
Jun 30, 2022 152.35 1.07 0.71% 151.28 153.79 150.85
Jun 29, 2022 152.77 -1.28 -0.83% 154.05 154.76 151.71
Jun 28, 2022 154.46 -3.29 -2.09% 157.75 159.06 154.35
Jun 27, 2022 157.72 -1.43 -0.90% 159.15 159.15 157.25
Jun 24, 2022 159.03 1.03 0.65% 158.00 159.80 157.61
Jun 23, 2022 158.08 4.32 2.81% 153.76 158.44 153.75
Jun 22, 2022 153.40 4.64 3.12% 148.76 154.76 148.76
Jun 21, 2022 152.44 2.79 1.86% 149.65 153.38 149.65
Jun 17, 2022 148.66 0.39 0.26% 148.27 150.34 147.35
Jun 16, 2022 148.39 1.62 1.10% 146.77 149.16 146.55
Jun 15, 2022 149.77 3.91 2.68% 145.86 151.31 145.85
Jun 14, 2022 145.80 -0.67 -0.46% 146.47 147.05 143.88
Jun 13, 2022 146.62 -0.15 -0.10% 146.77 148.25 144.65
Jun 10, 2022 150.03 -0.61 -0.40% 150.64 151.73 148.53
Jun 9, 2022 152.67 -0.02 -0.01% 152.69 154.54 152.34
Jun 8, 2022 153.77 -0.22 -0.14% 153.99 156.13 152.95
Jun 7, 2022 154.56 2.76 1.82% 151.80 154.62 151.80
Jun 6, 2022 153.92 -0.72 -0.47% 154.64 156.55 153.40
Jun 3, 2022 153.94 1.59 1.04% 152.35 154.25 152.35