NDAQ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NDAQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 155.36 | 2.97 | 1.95% | 152.39 | 155.94 | 151.81 |
| Jun 30, 2022 | 152.35 | 1.07 | 0.71% | 151.28 | 153.79 | 150.85 |
| Jun 29, 2022 | 152.77 | -1.28 | -0.83% | 154.05 | 154.76 | 151.71 |
| Jun 28, 2022 | 154.46 | -3.29 | -2.09% | 157.75 | 159.06 | 154.35 |
| Jun 27, 2022 | 157.72 | -1.43 | -0.90% | 159.15 | 159.15 | 157.25 |
| Jun 24, 2022 | 159.03 | 1.03 | 0.65% | 158.00 | 159.80 | 157.61 |
| Jun 23, 2022 | 158.08 | 4.32 | 2.81% | 153.76 | 158.44 | 153.75 |
| Jun 22, 2022 | 153.40 | 4.64 | 3.12% | 148.76 | 154.76 | 148.76 |
| Jun 21, 2022 | 152.44 | 2.79 | 1.86% | 149.65 | 153.38 | 149.65 |
| Jun 17, 2022 | 148.66 | 0.39 | 0.26% | 148.27 | 150.34 | 147.35 |
| Jun 16, 2022 | 148.39 | 1.62 | 1.10% | 146.77 | 149.16 | 146.55 |
| Jun 15, 2022 | 149.77 | 3.91 | 2.68% | 145.86 | 151.31 | 145.85 |
| Jun 14, 2022 | 145.80 | -0.67 | -0.46% | 146.47 | 147.05 | 143.88 |
| Jun 13, 2022 | 146.62 | -0.15 | -0.10% | 146.77 | 148.25 | 144.65 |
| Jun 10, 2022 | 150.03 | -0.61 | -0.40% | 150.64 | 151.73 | 148.53 |
| Jun 9, 2022 | 152.67 | -0.02 | -0.01% | 152.69 | 154.54 | 152.34 |
| Jun 8, 2022 | 153.77 | -0.22 | -0.14% | 153.99 | 156.13 | 152.95 |
| Jun 7, 2022 | 154.56 | 2.76 | 1.82% | 151.80 | 154.62 | 151.80 |
| Jun 6, 2022 | 153.92 | -0.72 | -0.47% | 154.64 | 156.55 | 153.40 |
| Jun 3, 2022 | 153.94 | 1.59 | 1.04% | 152.35 | 154.25 | 152.35 |