使用加密货币交易Nasdaq, Inc.-NDAQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDAQ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 192.62 -1.71 -0.88% 194.33 194.73 191.50
Sep 16, 2021 195.24 -0.22 -0.11% 195.46 196.07 194.29
Sep 15, 2021 195.68 0.30 0.15% 195.38 196.88 194.13
Sep 14, 2021 195.32 0.89 0.46% 194.43 196.38 194.31
Sep 13, 2021 194.13 -2.32 -1.18% 196.45 197.67 192.63
Sep 10, 2021 195.84 -2.08 -1.05% 197.92 198.32 195.78
Sep 9, 2021 197.74 0.43 0.22% 197.31 199.59 197.27
Sep 8, 2021 198.24 2.14 1.09% 196.10 198.45 196.10
Sep 7, 2021 196.23 -2.61 -1.31% 198.84 198.97 194.84
Sep 3, 2021 198.28 0.97 0.49% 197.31 199.41 197.31
Sep 2, 2021 197.73 -0.40 -0.20% 198.13 198.67 195.82
Sep 1, 2021 197.75 1.42 0.72% 196.33 198.15 194.15
Aug 31, 2021 195.60 1.28 0.66% 194.32 195.97 193.53
Aug 30, 2021 193.86 0.04 0.02% 193.82 195.42 193.30
Aug 27, 2021 193.23 2.24 1.17% 190.99 193.29 190.97
Aug 26, 2021 190.98 -0.27 -0.14% 191.25 191.62 189.72
Aug 25, 2021 191.38 0.56 0.29% 190.82 191.87 189.85
Aug 24, 2021 190.67 -0.16 -0.08% 190.83 191.76 190.40
Aug 23, 2021 190.34 1.33 0.70% 189.01 191.39 189.01
Aug 20, 2021 188.42 0.50 0.27% 187.92 189.58 186.91