使用加密货币交易National-Oilwell Varco, Inc-NOV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOV price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 16.84 0.37 2.25% 16.47 17.05 16.29
Jun 29, 2022 16.97 -0.32 -1.85% 17.29 17.52 16.82
Jun 28, 2022 17.24 0.27 1.59% 16.97 17.35 16.79
Jun 27, 2022 16.61 0.30 1.84% 16.31 16.65 16.13
Jun 24, 2022 16.14 0.44 2.80% 15.70 16.34 15.52
Jun 23, 2022 15.52 -0.76 -4.67% 16.28 16.46 15.31
Jun 22, 2022 16.37 0.30 1.87% 16.07 16.75 15.89
Jun 21, 2022 17.02 0.31 1.86% 16.71 17.36 16.63
Jun 17, 2022 16.35 -0.68 -3.99% 17.03 17.21 16.23
Jun 16, 2022 17.18 0.11 0.64% 17.07 17.34 16.83
Jun 15, 2022 17.65 -0.33 -1.84% 17.98 18.20 17.32
Jun 14, 2022 18.01 -0.49 -2.65% 18.50 18.69 17.64
Jun 13, 2022 18.24 -0.95 -4.95% 19.19 19.26 17.94
Jun 10, 2022 19.91 -0.12 -0.60% 20.03 20.33 19.55
Jun 9, 2022 20.47 -0.28 -1.35% 20.75 20.97 20.42
Jun 8, 2022 21.14 -0.49 -2.27% 21.63 21.73 21.05
Jun 7, 2022 21.50 0.61 2.92% 20.89 21.51 20.63
Jun 6, 2022 20.93 -0.12 -0.57% 21.05 21.26 20.83
Jun 3, 2022 20.90 0.88 4.40% 20.02 21.01 19.84
Jun 2, 2022 20.08 0.17 0.85% 19.91 20.31 19.74