使用加密货币交易National-Oilwell Varco, Inc-NOV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 12.85 0.06 0.47% 12.79 13.20 12.51
Sep 17, 2021 13.33 -0.32 -2.34% 13.65 13.92 13.19
Sep 16, 2021 13.73 0.01 0.07% 13.72 13.84 13.47
Sep 15, 2021 13.84 0.20 1.47% 13.64 14.30 13.64
Sep 14, 2021 13.47 -0.13 -0.96% 13.60 13.66 13.33
Sep 13, 2021 13.42 0.32 2.44% 13.10 13.59 13.10
Sep 10, 2021 13.02 0.14 1.09% 12.88 13.04 12.66
Sep 9, 2021 12.65 0.20 1.61% 12.45 12.97 12.43
Sep 8, 2021 12.61 -0.53 -4.03% 13.14 13.22 12.60
Sep 7, 2021 13.01 0.25 1.96% 12.76 13.34 12.73
Sep 3, 2021 12.88 -0.29 -2.20% 13.17 13.35 12.85
Sep 2, 2021 13.25 0.24 1.84% 13.01 13.41 13.01
Sep 1, 2021 12.89 -0.23 -1.75% 13.12 13.17 12.84
Aug 31, 2021 13.10 0.04 0.31% 13.06 13.36 13.02
Aug 30, 2021 13.21 -0.52 -3.79% 13.73 13.88 13.21
Aug 27, 2021 13.61 0.49 3.73% 13.12 13.70 13.12
Aug 26, 2021 12.98 -0.06 -0.46% 13.04 13.34 12.93
Aug 25, 2021 13.20 0.15 1.15% 13.05 13.23 12.90
Aug 24, 2021 13.07 0.37 2.91% 12.70 13.19 12.70
Aug 23, 2021 12.51 0.11 0.89% 12.40 12.66 12.40