使用加密货币交易National-Oilwell Varco, Inc-NOV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 16.20 -0.37 -2.23% 16.57 16.66 16.03
Jan 14, 2022 16.42 0.50 3.14% 15.92 16.45 15.92
Jan 13, 2022 16.01 0.25 1.59% 15.76 16.35 15.74
Jan 12, 2022 15.76 -0.04 -0.25% 15.80 16.03 15.55
Jan 11, 2022 15.85 0.63 4.14% 15.22 15.90 15.04
Jan 10, 2022 15.05 0.08 0.53% 14.97 15.14 14.80
Jan 7, 2022 14.99 0.32 2.18% 14.67 15.04 14.47
Jan 6, 2022 14.68 -0.26 -1.74% 14.94 15.10 14.68
Jan 5, 2022 14.51 -0.29 -1.96% 14.80 15.13 14.51
Jan 4, 2022 14.68 0.19 1.31% 14.49 15.14 14.42
Jan 3, 2022 14.31 0.84 6.24% 13.47 14.37 13.44
Dec 31, 2021 13.46 0.10 0.75% 13.36 13.61 13.33
Dec 30, 2021 13.45 -0.11 -0.81% 13.56 13.77 13.37
Dec 29, 2021 13.58 0.01 0.07% 13.57 13.78 13.41
Dec 28, 2021 13.58 0.08 0.59% 13.50 13.81 13.33
Dec 27, 2021 13.55 0.21 1.57% 13.34 13.60 13.16
Dec 23, 2021 13.45 0.05 0.37% 13.40 13.66 13.40
Dec 22, 2021 13.47 0.23 1.74% 13.24 13.56 13.06
Dec 21, 2021 13.34 0.33 2.54% 13.01 13.43 13.01
Dec 20, 2021 12.73 0.04 0.32% 12.69 13.05 12.39