NOV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NOV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 16.84 | 0.37 | 2.25% | 16.47 | 17.05 | 16.29 |
| Jun 29, 2022 | 16.97 | -0.32 | -1.85% | 17.29 | 17.52 | 16.82 |
| Jun 28, 2022 | 17.24 | 0.27 | 1.59% | 16.97 | 17.35 | 16.79 |
| Jun 27, 2022 | 16.61 | 0.30 | 1.84% | 16.31 | 16.65 | 16.13 |
| Jun 24, 2022 | 16.14 | 0.44 | 2.80% | 15.70 | 16.34 | 15.52 |
| Jun 23, 2022 | 15.52 | -0.76 | -4.67% | 16.28 | 16.46 | 15.31 |
| Jun 22, 2022 | 16.37 | 0.30 | 1.87% | 16.07 | 16.75 | 15.89 |
| Jun 21, 2022 | 17.02 | 0.31 | 1.86% | 16.71 | 17.36 | 16.63 |
| Jun 17, 2022 | 16.35 | -0.68 | -3.99% | 17.03 | 17.21 | 16.23 |
| Jun 16, 2022 | 17.18 | 0.11 | 0.64% | 17.07 | 17.34 | 16.83 |
| Jun 15, 2022 | 17.65 | -0.33 | -1.84% | 17.98 | 18.20 | 17.32 |
| Jun 14, 2022 | 18.01 | -0.49 | -2.65% | 18.50 | 18.69 | 17.64 |
| Jun 13, 2022 | 18.24 | -0.95 | -4.95% | 19.19 | 19.26 | 17.94 |
| Jun 10, 2022 | 19.91 | -0.12 | -0.60% | 20.03 | 20.33 | 19.55 |
| Jun 9, 2022 | 20.47 | -0.28 | -1.35% | 20.75 | 20.97 | 20.42 |
| Jun 8, 2022 | 21.14 | -0.49 | -2.27% | 21.63 | 21.73 | 21.05 |
| Jun 7, 2022 | 21.50 | 0.61 | 2.92% | 20.89 | 21.51 | 20.63 |
| Jun 6, 2022 | 20.93 | -0.12 | -0.57% | 21.05 | 21.26 | 20.83 |
| Jun 3, 2022 | 20.90 | 0.88 | 4.40% | 20.02 | 21.01 | 19.84 |
| Jun 2, 2022 | 20.08 | 0.17 | 0.85% | 19.91 | 20.31 | 19.74 |