使用加密货币交易National Retail Properties Reit-NNN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NNN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 44.41 1.65 3.86% 42.76 44.41 42.75
Jun 30, 2022 42.90 -0.92 -2.10% 43.82 43.84 42.54
Jun 29, 2022 44.19 0.36 0.82% 43.83 44.24 43.47
Jun 28, 2022 44.05 -0.31 -0.70% 44.36 44.89 44.05
Jun 27, 2022 44.03 0.70 1.62% 43.33 44.17 43.02
Jun 24, 2022 43.57 0.68 1.59% 42.89 43.64 42.67
Jun 23, 2022 42.77 0.48 1.14% 42.29 43.12 42.04
Jun 22, 2022 41.93 1.25 3.07% 40.68 42.33 40.67
Jun 21, 2022 41.28 0.15 0.36% 41.13 42.05 41.13
Jun 17, 2022 41.04 0.82 2.04% 40.22 41.34 40.22
Jun 16, 2022 40.24 0.31 0.78% 39.93 40.58 39.82
Jun 15, 2022 40.90 1.17 2.94% 39.73 41.49 39.58
Jun 14, 2022 39.55 -0.51 -1.27% 40.06 40.35 39.02
Jun 13, 2022 40.05 -1.28 -3.10% 41.33 41.47 39.99
Jun 10, 2022 42.20 0.34 0.81% 41.86 42.53 41.50
Jun 9, 2022 42.17 -0.51 -1.19% 42.68 43.24 42.17
Jun 8, 2022 43.06 -0.55 -1.26% 43.61 43.76 43.01
Jun 7, 2022 44.10 1.20 2.80% 42.90 44.13 42.90
Jun 6, 2022 43.19 -0.28 -0.64% 43.47 43.60 43.02
Jun 3, 2022 43.20 -0.28 -0.64% 43.48 43.75 43.11