NKTR

使用加密货币交易Nektar Therapeutics-NKTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NKTR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 10.58 -0.24 -2.22% 10.82 11.17 10.57
Jan 25, 2022 10.84 0.00 0.00% 10.84 11.02 10.57
Jan 24, 2022 11.12 0.51 4.81% 10.61 11.17 10.08
Jan 21, 2022 10.89 -0.66 -5.71% 11.55 11.81 10.85
Jan 20, 2022 11.72 -0.49 -4.01% 12.21 12.52 11.71
Jan 19, 2022 12.08 0.34 2.90% 11.74 12.25 11.63
Jan 18, 2022 11.67 -0.26 -2.18% 11.93 12.18 11.35
Jan 14, 2022 12.04 0.27 2.29% 11.77 12.08 11.48
Jan 13, 2022 11.95 -0.22 -1.81% 12.17 12.38 11.78
Jan 12, 2022 12.22 -0.05 -0.41% 12.27 12.34 11.78
Jan 11, 2022 12.29 -0.04 -0.32% 12.33 12.69 12.25
Jan 10, 2022 12.48 -0.07 -0.56% 12.55 12.60 12.19
Jan 7, 2022 12.60 0.07 0.56% 12.53 13.21 12.52
Jan 6, 2022 12.63 0.37 3.02% 12.26 12.71 11.96
Jan 5, 2022 12.68 -0.67 -5.02% 13.35 13.76 12.48
Jan 4, 2022 13.64 0.20 1.49% 13.44 13.74 13.22
Jan 3, 2022 13.58 0.10 0.74% 13.48 13.99 13.32
Dec 31, 2021 13.44 -0.24 -1.75% 13.68 14.25 13.41
Dec 30, 2021 13.94 0.00 0.00% 13.94 14.53 13.85
Dec 29, 2021 14.14 -0.58 -3.94% 14.72 14.84 14.10