NKTR

使用加密货币交易Nektar Therapeutics-NKTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NKTR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 17.71 0.20 1.14% 17.51 18.21 17.30
Sep 21, 2021 17.65 1.00 6.01% 16.65 17.74 16.60
Sep 20, 2021 16.27 0.06 0.37% 16.21 16.58 16.07
Sep 17, 2021 16.42 0.44 2.75% 15.98 16.47 15.86
Sep 16, 2021 16.19 0.11 0.68% 16.08 16.24 15.80
Sep 15, 2021 16.11 0.33 2.09% 15.78 16.40 15.78
Sep 14, 2021 15.87 -0.44 -2.70% 16.31 16.65 15.83
Sep 13, 2021 16.30 0.55 3.49% 15.75 16.46 15.73
Sep 10, 2021 15.88 0.17 1.08% 15.71 15.91 15.33
Sep 9, 2021 15.71 -0.08 -0.51% 15.79 16.19 15.68
Sep 8, 2021 16.14 0.27 1.70% 15.87 16.22 15.65
Sep 7, 2021 15.94 0.24 1.53% 15.70 16.01 15.63
Sep 3, 2021 15.80 0.22 1.41% 15.58 15.84 15.45
Sep 2, 2021 15.77 0.15 0.96% 15.62 15.86 15.54
Sep 1, 2021 15.69 0.31 2.02% 15.38 15.88 15.38
Aug 31, 2021 15.41 0.56 3.77% 14.85 15.45 14.85
Aug 30, 2021 15.07 -0.08 -0.53% 15.15 15.61 14.89
Aug 27, 2021 14.89 0.74 5.23% 14.15 15.17 14.03
Aug 26, 2021 14.17 -0.08 -0.56% 14.25 14.48 14.06
Aug 25, 2021 14.36 0.40 2.87% 13.96 14.54 13.89