NTAP

使用加密货币交易NetApp, Inc.-NTAP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTAP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 93.50 1.41 1.53% 92.09 93.64 92.03
Sep 23, 2021 92.65 2.46 2.73% 90.19 93.13 89.87
Sep 22, 2021 89.83 1.44 1.63% 88.39 90.35 88.37
Sep 21, 2021 87.96 -0.98 -1.10% 88.94 89.40 87.93
Sep 20, 2021 88.84 0.43 0.49% 88.41 89.69 87.62
Sep 17, 2021 89.88 -1.89 -2.06% 91.77 92.23 89.62
Sep 16, 2021 92.82 -0.26 -0.28% 93.08 93.54 92.16
Sep 15, 2021 93.16 1.28 1.39% 91.88 93.16 91.12
Sep 14, 2021 92.04 0.15 0.16% 91.89 92.54 91.04
Sep 13, 2021 91.63 -1.13 -1.22% 92.76 92.78 90.71
Sep 10, 2021 92.19 0.06 0.07% 92.13 93.25 91.77
Sep 9, 2021 91.96 1.95 2.17% 90.01 92.05 89.40
Sep 8, 2021 89.39 -0.15 -0.17% 89.54 89.86 87.91
Sep 7, 2021 89.84 -0.95 -1.05% 90.79 91.40 89.79
Sep 3, 2021 91.21 1.89 2.12% 89.32 91.39 89.32
Sep 2, 2021 89.60 0.85 0.96% 88.75 89.96 88.57
Sep 1, 2021 89.18 0.38 0.43% 88.80 89.75 88.32
Aug 31, 2021 88.79 0.47 0.53% 88.32 88.96 87.74
Aug 30, 2021 88.20 1.25 1.44% 86.95 88.56 86.69
Aug 27, 2021 86.93 1.41 1.65% 85.52 86.95 85.08