Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NTAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 93.50 | 1.41 | 1.53% | 92.09 | 93.64 | 92.03 |
| Sep 23, 2021 | 92.65 | 2.46 | 2.73% | 90.19 | 93.13 | 89.87 |
| Sep 22, 2021 | 89.83 | 1.44 | 1.63% | 88.39 | 90.35 | 88.37 |
| Sep 21, 2021 | 87.96 | -0.98 | -1.10% | 88.94 | 89.40 | 87.93 |
| Sep 20, 2021 | 88.84 | 0.43 | 0.49% | 88.41 | 89.69 | 87.62 |
| Sep 17, 2021 | 89.88 | -1.89 | -2.06% | 91.77 | 92.23 | 89.62 |
| Sep 16, 2021 | 92.82 | -0.26 | -0.28% | 93.08 | 93.54 | 92.16 |
| Sep 15, 2021 | 93.16 | 1.28 | 1.39% | 91.88 | 93.16 | 91.12 |
| Sep 14, 2021 | 92.04 | 0.15 | 0.16% | 91.89 | 92.54 | 91.04 |
| Sep 13, 2021 | 91.63 | -1.13 | -1.22% | 92.76 | 92.78 | 90.71 |
| Sep 10, 2021 | 92.19 | 0.06 | 0.07% | 92.13 | 93.25 | 91.77 |
| Sep 9, 2021 | 91.96 | 1.95 | 2.17% | 90.01 | 92.05 | 89.40 |
| Sep 8, 2021 | 89.39 | -0.15 | -0.17% | 89.54 | 89.86 | 87.91 |
| Sep 7, 2021 | 89.84 | -0.95 | -1.05% | 90.79 | 91.40 | 89.79 |
| Sep 3, 2021 | 91.21 | 1.89 | 2.12% | 89.32 | 91.39 | 89.32 |
| Sep 2, 2021 | 89.60 | 0.85 | 0.96% | 88.75 | 89.96 | 88.57 |
| Sep 1, 2021 | 89.18 | 0.38 | 0.43% | 88.80 | 89.75 | 88.32 |
| Aug 31, 2021 | 88.79 | 0.47 | 0.53% | 88.32 | 88.96 | 87.74 |
| Aug 30, 2021 | 88.20 | 1.25 | 1.44% | 86.95 | 88.56 | 86.69 |
| Aug 27, 2021 | 86.93 | 1.41 | 1.65% | 85.52 | 86.95 | 85.08 |
