NTAP

使用加密货币交易NetApp, Inc.-NTAP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTAP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 65.52 -1.68 -2.50% 67.20 67.98 65.30
Jun 27, 2022 67.16 0.11 0.16% 67.05 67.87 66.50
Jun 24, 2022 66.70 1.18 1.80% 65.52 67.60 65.16
Jun 23, 2022 64.76 0.25 0.39% 64.51 65.30 63.93
Jun 22, 2022 64.59 0.78 1.22% 63.81 65.40 63.41
Jun 21, 2022 64.39 -0.54 -0.83% 64.93 65.71 64.38
Jun 17, 2022 63.63 0.33 0.52% 63.30 64.61 62.67
Jun 16, 2022 63.19 -0.27 -0.43% 63.46 63.97 62.77
Jun 15, 2022 65.30 0.64 0.99% 64.66 66.24 64.26
Jun 14, 2022 64.20 -0.93 -1.43% 65.13 65.13 63.58
Jun 13, 2022 64.28 -0.76 -1.17% 65.04 66.29 64.23
Jun 10, 2022 66.70 -0.17 -0.25% 66.87 67.53 66.02
Jun 9, 2022 67.66 -2.28 -3.26% 69.94 70.00 67.61
Jun 8, 2022 69.96 -1.29 -1.81% 71.25 71.27 69.81
Jun 7, 2022 71.33 0.82 1.16% 70.51 71.44 69.82
Jun 6, 2022 70.75 -0.93 -1.30% 71.68 72.29 70.59
Jun 3, 2022 70.99 -0.09 -0.13% 71.08 72.97 70.87
Jun 2, 2022 72.77 0.67 0.93% 72.10 73.54 69.92
Jun 1, 2022 72.39 1.06 1.49% 71.33 73.52 71.32
May 31, 2022 71.82 -0.56 -0.77% 72.38 72.68 71.49