NTAP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NTAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 65.52 | -1.68 | -2.50% | 67.20 | 67.98 | 65.30 |
| Jun 27, 2022 | 67.16 | 0.11 | 0.16% | 67.05 | 67.87 | 66.50 |
| Jun 24, 2022 | 66.70 | 1.18 | 1.80% | 65.52 | 67.60 | 65.16 |
| Jun 23, 2022 | 64.76 | 0.25 | 0.39% | 64.51 | 65.30 | 63.93 |
| Jun 22, 2022 | 64.59 | 0.78 | 1.22% | 63.81 | 65.40 | 63.41 |
| Jun 21, 2022 | 64.39 | -0.54 | -0.83% | 64.93 | 65.71 | 64.38 |
| Jun 17, 2022 | 63.63 | 0.33 | 0.52% | 63.30 | 64.61 | 62.67 |
| Jun 16, 2022 | 63.19 | -0.27 | -0.43% | 63.46 | 63.97 | 62.77 |
| Jun 15, 2022 | 65.30 | 0.64 | 0.99% | 64.66 | 66.24 | 64.26 |
| Jun 14, 2022 | 64.20 | -0.93 | -1.43% | 65.13 | 65.13 | 63.58 |
| Jun 13, 2022 | 64.28 | -0.76 | -1.17% | 65.04 | 66.29 | 64.23 |
| Jun 10, 2022 | 66.70 | -0.17 | -0.25% | 66.87 | 67.53 | 66.02 |
| Jun 9, 2022 | 67.66 | -2.28 | -3.26% | 69.94 | 70.00 | 67.61 |
| Jun 8, 2022 | 69.96 | -1.29 | -1.81% | 71.25 | 71.27 | 69.81 |
| Jun 7, 2022 | 71.33 | 0.82 | 1.16% | 70.51 | 71.44 | 69.82 |
| Jun 6, 2022 | 70.75 | -0.93 | -1.30% | 71.68 | 72.29 | 70.59 |
| Jun 3, 2022 | 70.99 | -0.09 | -0.13% | 71.08 | 72.97 | 70.87 |
| Jun 2, 2022 | 72.77 | 0.67 | 0.93% | 72.10 | 73.54 | 69.92 |
| Jun 1, 2022 | 72.39 | 1.06 | 1.49% | 71.33 | 73.52 | 71.32 |
| May 31, 2022 | 71.82 | -0.56 | -0.77% | 72.38 | 72.68 | 71.49 |