NTAP

使用加密货币交易NetApp, Inc.-NTAP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTAP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 87.66 -1.21 -1.36% 88.87 90.64 87.47
Jan 19, 2022 89.25 -3.55 -3.83% 92.80 94.25 89.14
Jan 18, 2022 93.21 -1.00 -1.06% 94.21 95.30 92.77
Jan 14, 2022 95.26 -1.40 -1.45% 96.66 96.66 94.31
Jan 13, 2022 95.31 0.22 0.23% 95.09 96.15 94.27
Jan 12, 2022 94.55 0.07 0.07% 94.48 96.41 94.29
Jan 11, 2022 94.87 2.53 2.74% 92.34 94.93 92.34
Jan 10, 2022 93.03 2.26 2.49% 90.77 93.13 90.02
Jan 7, 2022 92.09 0.21 0.23% 91.88 93.61 91.87
Jan 6, 2022 93.10 0.66 0.71% 92.44 93.61 91.45
Jan 5, 2022 92.49 -1.67 -1.77% 94.16 94.60 92.43
Jan 4, 2022 94.04 1.58 1.71% 92.46 95.06 92.37
Jan 3, 2022 92.25 0.33 0.36% 91.92 92.66 91.42
Dec 31, 2021 91.85 0.43 0.47% 91.42 92.43 91.37
Dec 30, 2021 91.51 -1.52 -1.63% 93.03 93.16 91.36
Dec 29, 2021 93.02 0.82 0.89% 92.20 93.92 92.19
Dec 28, 2021 93.08 0.02 0.02% 93.06 93.53 92.44
Dec 27, 2021 93.20 2.97 3.29% 90.23 93.20 90.02
Dec 23, 2021 90.44 0.44 0.49% 90.00 91.12 89.52
Dec 22, 2021 89.75 1.10 1.24% 88.65 90.09 88.65