Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NTAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 87.66 | -1.21 | -1.36% | 88.87 | 90.64 | 87.47 |
| Jan 19, 2022 | 89.25 | -3.55 | -3.83% | 92.80 | 94.25 | 89.14 |
| Jan 18, 2022 | 93.21 | -1.00 | -1.06% | 94.21 | 95.30 | 92.77 |
| Jan 14, 2022 | 95.26 | -1.40 | -1.45% | 96.66 | 96.66 | 94.31 |
| Jan 13, 2022 | 95.31 | 0.22 | 0.23% | 95.09 | 96.15 | 94.27 |
| Jan 12, 2022 | 94.55 | 0.07 | 0.07% | 94.48 | 96.41 | 94.29 |
| Jan 11, 2022 | 94.87 | 2.53 | 2.74% | 92.34 | 94.93 | 92.34 |
| Jan 10, 2022 | 93.03 | 2.26 | 2.49% | 90.77 | 93.13 | 90.02 |
| Jan 7, 2022 | 92.09 | 0.21 | 0.23% | 91.88 | 93.61 | 91.87 |
| Jan 6, 2022 | 93.10 | 0.66 | 0.71% | 92.44 | 93.61 | 91.45 |
| Jan 5, 2022 | 92.49 | -1.67 | -1.77% | 94.16 | 94.60 | 92.43 |
| Jan 4, 2022 | 94.04 | 1.58 | 1.71% | 92.46 | 95.06 | 92.37 |
| Jan 3, 2022 | 92.25 | 0.33 | 0.36% | 91.92 | 92.66 | 91.42 |
| Dec 31, 2021 | 91.85 | 0.43 | 0.47% | 91.42 | 92.43 | 91.37 |
| Dec 30, 2021 | 91.51 | -1.52 | -1.63% | 93.03 | 93.16 | 91.36 |
| Dec 29, 2021 | 93.02 | 0.82 | 0.89% | 92.20 | 93.92 | 92.19 |
| Dec 28, 2021 | 93.08 | 0.02 | 0.02% | 93.06 | 93.53 | 92.44 |
| Dec 27, 2021 | 93.20 | 2.97 | 3.29% | 90.23 | 93.20 | 90.02 |
| Dec 23, 2021 | 90.44 | 0.44 | 0.49% | 90.00 | 91.12 | 89.52 |
| Dec 22, 2021 | 89.75 | 1.10 | 1.24% | 88.65 | 90.09 | 88.65 |