NTES

使用加密货币交易NetEase, Inc.-NTES股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTES price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 74.86 -0.07 -0.09% 74.93 75.32 74.58
Sep 28, 2022 77.95 1.91 2.51% 76.04 78.38 76.03
Sep 27, 2022 77.88 -0.08 -0.10% 77.96 79.91 77.38
Sep 26, 2022 77.80 0.24 0.31% 77.56 79.01 77.56
Sep 23, 2022 77.48 -0.11 -0.14% 77.59 77.89 76.19
Sep 22, 2022 78.88 -0.69 -0.87% 79.57 81.01 78.87
Sep 21, 2022 79.69 -1.12 -1.39% 80.81 81.79 79.09
Sep 20, 2022 83.88 0.68 0.82% 83.20 84.92 83.15
Sep 19, 2022 82.70 1.44 1.77% 81.26 82.78 80.75
Sep 16, 2022 82.58 -0.95 -1.14% 83.53 83.87 82.04
Sep 15, 2022 84.13 -0.54 -0.64% 84.67 85.49 83.83
Sep 14, 2022 85.30 -1.17 -1.35% 86.47 86.87 84.61
Sep 13, 2022 87.31 0.31 0.36% 87.00 88.65 86.71
Sep 12, 2022 87.38 0.28 0.32% 87.10 87.93 86.40
Sep 9, 2022 87.38 0.59 0.68% 86.79 88.54 86.34
Sep 8, 2022 85.42 1.30 1.55% 84.12 85.50 82.96
Sep 7, 2022 87.10 1.49 1.74% 85.61 87.38 85.57
Sep 6, 2022 86.69 -1.23 -1.40% 87.92 89.08 86.59
Sep 2, 2022 88.44 -0.75 -0.84% 89.19 89.85 88.15
Sep 1, 2022 88.05 -0.24 -0.27% 88.29 89.38 87.33