NTES

使用加密货币交易NetEase, Inc.-NTES股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTES price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 94.48 -1.27 -1.33% 95.75 97.18 93.93
Jan 26, 2022 96.54 -3.14 -3.15% 99.68 100.12 95.61
Jan 25, 2022 98.43 3.35 3.52% 95.08 99.27 95.08
Jan 24, 2022 95.21 -0.22 -0.23% 95.43 95.43 91.57
Jan 21, 2022 96.86 -5.48 -5.35% 102.34 103.87 96.51
Jan 20, 2022 103.26 -3.65 -3.41% 106.91 108.07 103.05
Jan 19, 2022 103.32 -0.01 -0.01% 103.33 105.11 102.58
Jan 18, 2022 101.65 -0.39 -0.38% 102.04 103.89 100.91
Jan 14, 2022 103.22 2.13 2.11% 101.09 104.17 101.09
Jan 13, 2022 101.04 -1.87 -1.82% 102.91 104.16 100.68
Jan 12, 2022 105.92 -1.63 -1.52% 107.55 108.01 103.10
Jan 11, 2022 103.46 3.46 3.46% 100.00 105.17 100.00
Jan 10, 2022 99.97 0.45 0.45% 99.52 100.14 97.40
Jan 7, 2022 99.57 0.75 0.76% 98.82 101.46 98.27
Jan 6, 2022 97.08 0.60 0.62% 96.48 98.58 95.32
Jan 5, 2022 95.28 -0.14 -0.15% 95.42 98.28 95.20
Jan 4, 2022 97.40 -1.66 -1.68% 99.06 99.07 96.01
Jan 3, 2022 100.41 -0.82 -0.81% 101.23 101.53 98.60
Dec 31, 2021 101.60 0.23 0.23% 101.37 103.28 100.83
Dec 30, 2021 103.61 7.21 7.48% 96.40 105.75 95.99