NTES

使用加密货币交易NetEase, Inc.-NTES股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTES price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 82.76 -0.67 -0.80% 83.43 83.81 81.44
Sep 16, 2021 84.23 0.78 0.93% 83.45 85.03 83.08
Sep 15, 2021 84.88 2.01 2.43% 82.87 85.40 82.39
Sep 14, 2021 84.43 -1.55 -1.80% 85.98 86.52 84.33
Sep 13, 2021 88.10 1.06 1.22% 87.04 89.62 86.48
Sep 10, 2021 88.36 -0.18 -0.20% 88.54 90.55 87.01
Sep 9, 2021 88.81 3.47 4.07% 85.34 89.87 84.42
Sep 8, 2021 90.71 -1.84 -1.99% 92.55 93.67 89.87
Sep 7, 2021 95.58 -0.58 -0.60% 96.16 97.43 95.26
Sep 3, 2021 92.86 -0.69 -0.74% 93.55 94.20 91.90
Sep 2, 2021 94.83 0.22 0.23% 94.61 96.29 94.28
Sep 1, 2021 96.79 -0.34 -0.35% 97.13 99.07 96.22
Aug 31, 2021 97.35 4.02 4.31% 93.33 97.53 92.44
Aug 30, 2021 89.50 5.06 5.99% 84.44 89.95 84.42
Aug 27, 2021 92.68 1.35 1.48% 91.33 94.29 91.33
Aug 26, 2021 91.14 0.19 0.21% 90.95 91.60 90.25
Aug 25, 2021 91.87 1.54 1.70% 90.33 92.04 89.55
Aug 24, 2021 92.58 3.25 3.64% 89.33 93.03 89.16
Aug 23, 2021 84.95 2.87 3.50% 82.08 85.65 82.05
Aug 20, 2021 80.56 1.66 2.10% 78.90 81.65 78.55