NTES

使用加密货币交易NetEase, Inc.-NTES股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTES price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 93.38 0.65 0.70% 92.73 95.43 92.31
Jun 30, 2022 93.29 1.54 1.68% 91.75 93.37 90.17
Jun 29, 2022 92.44 -0.03 -0.03% 92.47 93.42 91.73
Jun 28, 2022 93.59 -2.48 -2.58% 96.07 96.47 92.61
Jun 27, 2022 95.78 -1.22 -1.26% 97.00 97.47 94.81
Jun 24, 2022 93.53 1.49 1.62% 92.04 93.55 91.78
Jun 23, 2022 90.77 -0.77 -0.84% 91.54 92.70 89.82
Jun 22, 2022 91.58 2.36 2.65% 89.22 93.19 88.92
Jun 21, 2022 91.92 1.01 1.11% 90.91 93.22 90.21
Jun 17, 2022 93.05 -3.75 -3.87% 96.80 96.81 92.68
Jun 16, 2022 94.67 -2.93 -3.00% 97.60 97.92 93.57
Jun 15, 2022 102.65 -0.26 -0.25% 102.91 103.41 99.90
Jun 14, 2022 105.06 2.47 2.41% 102.59 106.97 102.45
Jun 13, 2022 101.25 -1.64 -1.59% 102.89 103.73 99.72
Jun 10, 2022 105.54 -2.11 -1.96% 107.65 108.57 105.54
Jun 9, 2022 103.67 -1.16 -1.11% 104.83 105.76 103.57
Jun 8, 2022 106.67 0.06 0.06% 106.61 107.02 104.23
Jun 7, 2022 103.39 0.93 0.91% 102.46 103.47 100.91
Jun 6, 2022 103.59 -2.08 -1.97% 105.67 107.02 102.50
Jun 3, 2022 102.29 -0.13 -0.13% 102.42 102.99 101.22