NFLX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NFLX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 224.02 | -2.82 | -1.24% | 226.84 | 230.38 | 220.46 |
| Sep 26, 2022 | 223.36 | -0.77 | -0.34% | 224.13 | 232.42 | 222.31 |
| Sep 23, 2022 | 226.12 | -9.61 | -4.08% | 235.73 | 235.88 | 221.19 |
| Sep 22, 2022 | 236.93 | 1.00 | 0.42% | 235.93 | 240.16 | 231.54 |
| Sep 21, 2022 | 234.14 | -7.09 | -2.94% | 241.23 | 247.87 | 233.81 |
| Sep 20, 2022 | 242.43 | 0.30 | 0.12% | 242.13 | 250.15 | 239.39 |
| Sep 19, 2022 | 243.28 | 5.72 | 2.41% | 237.56 | 247.52 | 235.45 |
| Sep 16, 2022 | 240.03 | 9.49 | 4.12% | 230.54 | 241.06 | 227.61 |
| Sep 15, 2022 | 231.74 | 2.63 | 1.15% | 229.11 | 241.93 | 227.84 |
| Sep 14, 2022 | 224.10 | 5.05 | 2.31% | 219.05 | 227.57 | 215.58 |
| Sep 13, 2022 | 217.65 | -18.90 | -7.99% | 236.55 | 237.99 | 217.28 |
| Sep 12, 2022 | 236.03 | 2.29 | 0.98% | 233.74 | 239.19 | 232.87 |
| Sep 9, 2022 | 232.54 | 4.30 | 1.88% | 228.24 | 234.42 | 228.14 |
| Sep 8, 2022 | 227.14 | -0.50 | -0.22% | 227.64 | 228.46 | 221.04 |
| Sep 7, 2022 | 228.24 | 8.76 | 3.99% | 219.48 | 229.03 | 217.97 |
| Sep 6, 2022 | 217.79 | -8.96 | -3.95% | 226.75 | 227.94 | 214.54 |
| Sep 2, 2022 | 226.36 | -2.68 | -1.17% | 229.04 | 233.58 | 224.75 |
| Sep 1, 2022 | 229.92 | 8.43 | 3.81% | 221.49 | 230.40 | 219.11 |
| Aug 31, 2022 | 221.75 | -2.03 | -0.91% | 223.78 | 233.55 | 221.61 |
| Aug 30, 2022 | 223.70 | -3.89 | -1.71% | 227.59 | 228.93 | 218.45 |