使用加密货币交易Neurocrine Biosciences, Inc.-NBIX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NBIX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 106.58 1.92 1.83% 104.66 106.92 103.87
Aug 17, 2022 104.78 -0.34 -0.32% 105.12 106.09 104.58
Aug 16, 2022 105.94 -0.61 -0.57% 106.55 108.18 104.18
Aug 15, 2022 107.25 3.11 2.99% 104.14 107.33 104.13
Aug 12, 2022 105.49 1.36 1.31% 104.13 106.78 104.12
Aug 11, 2022 104.71 -1.74 -1.63% 106.45 107.02 104.69
Aug 10, 2022 106.62 -1.01 -0.94% 107.63 108.39 105.38
Aug 9, 2022 107.55 4.65 4.52% 102.90 109.01 102.89
Aug 8, 2022 104.43 0.59 0.57% 103.84 105.68 102.75
Aug 5, 2022 103.89 8.97 9.45% 94.92 105.54 94.36
Aug 4, 2022 95.67 2.17 2.32% 93.50 96.41 93.50
Aug 3, 2022 93.90 0.94 1.01% 92.96 95.13 92.96
Aug 2, 2022 92.53 1.15 1.26% 91.38 92.88 91.00
Aug 1, 2022 91.90 -0.78 -0.84% 92.68 94.38 91.53
Jul 29, 2022 93.92 1.79 1.94% 92.13 94.11 91.81
Jul 28, 2022 93.77 0.42 0.45% 93.35 95.21 91.38
Jul 27, 2022 95.39 2.07 2.22% 93.32 95.68 93.17
Jul 26, 2022 94.47 -0.41 -0.43% 94.88 95.56 93.93
Jul 25, 2022 95.09 0.25 0.26% 94.84 95.70 93.89
Jul 22, 2022 95.13 -2.00 -2.06% 97.13 97.79 94.74