NBIX

使用加密货币交易Neurocrine Biosciences, Inc.-NBIX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NBIX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 96.39 1.48 1.56% 94.91 96.65 93.73
Sep 16, 2021 95.49 0.34 0.36% 95.15 96.05 93.48
Sep 15, 2021 96.08 1.59 1.68% 94.49 97.61 93.91
Sep 14, 2021 94.51 -1.68 -1.75% 96.19 97.02 94.19
Sep 13, 2021 96.59 -0.04 -0.04% 96.63 98.02 96.43
Sep 10, 2021 96.58 3.09 3.31% 93.49 96.96 92.94
Sep 9, 2021 94.33 -0.37 -0.39% 94.70 96.24 93.46
Sep 8, 2021 94.64 1.93 2.08% 92.71 94.66 92.53
Sep 7, 2021 93.61 -1.01 -1.07% 94.62 94.92 93.34
Sep 3, 2021 95.67 -0.38 -0.40% 96.05 96.86 94.99
Sep 2, 2021 96.13 1.36 1.44% 94.77 96.18 94.77
Sep 1, 2021 95.38 0.87 0.92% 94.51 95.95 93.94
Aug 31, 2021 95.07 -0.52 -0.54% 95.59 96.56 94.88
Aug 30, 2021 95.83 0.54 0.57% 95.29 96.97 95.02
Aug 27, 2021 95.11 3.07 3.34% 92.04 95.92 92.04
Aug 26, 2021 93.16 -1.56 -1.65% 94.72 95.06 93.08
Aug 25, 2021 94.67 3.16 3.45% 91.51 95.08 91.51
Aug 24, 2021 92.54 -0.42 -0.45% 92.96 93.06 91.42
Aug 23, 2021 93.04 1.90 2.08% 91.14 93.49 91.13
Aug 20, 2021 91.64 2.50 2.80% 89.14 93.14 89.14