EDU
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EDU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 39.36 | 0.89 | 2.31% | 38.47 | 39.78 | 37.94 |
| Mar 27, 2023 | 36.98 | 0.55 | 1.51% | 36.43 | 37.61 | 36.14 |
| Mar 24, 2023 | 37.43 | -1.00 | -2.60% | 38.43 | 38.78 | 37.15 |
| Mar 23, 2023 | 38.66 | 0.81 | 2.14% | 37.85 | 39.86 | 37.73 |
| Mar 22, 2023 | 36.98 | 0.21 | 0.57% | 36.77 | 37.70 | 36.49 |
| Mar 21, 2023 | 36.48 | 0.95 | 2.67% | 35.53 | 37.35 | 35.41 |
| Mar 20, 2023 | 34.94 | 0.87 | 2.55% | 34.07 | 36.00 | 33.94 |
| Mar 17, 2023 | 35.48 | -0.54 | -1.50% | 36.02 | 36.29 | 35.04 |
| Mar 16, 2023 | 37.01 | 0.69 | 1.90% | 36.32 | 37.53 | 35.78 |
| Mar 15, 2023 | 36.63 | 0.01 | 0.03% | 36.62 | 37.92 | 35.60 |
| Mar 14, 2023 | 39.03 | 0.81 | 2.12% | 38.22 | 39.31 | 34.33 |
| Mar 13, 2023 | 40.51 | 0.09 | 0.22% | 40.42 | 41.85 | 39.33 |
| Mar 10, 2023 | 40.25 | 0.97 | 2.47% | 39.28 | 40.92 | 39.05 |
| Mar 9, 2023 | 39.30 | 0.23 | 0.59% | 39.07 | 40.13 | 38.55 |
| Mar 8, 2023 | 40.04 | 2.46 | 6.55% | 37.58 | 40.30 | 37.30 |
| Mar 7, 2023 | 39.79 | -2.19 | -5.22% | 41.98 | 42.05 | 39.68 |
| Mar 6, 2023 | 43.34 | -0.40 | -0.91% | 43.74 | 44.16 | 42.97 |
| Mar 3, 2023 | 45.26 | 1.73 | 3.97% | 43.53 | 46.09 | 43.41 |
| Mar 2, 2023 | 42.42 | 1.83 | 4.51% | 40.59 | 42.84 | 40.23 |
| Mar 1, 2023 | 40.80 | 0.25 | 0.62% | 40.55 | 41.04 | 39.91 |