使用加密货币交易New Orientl Eductn Grp Adr Rep 1-EDU股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EDU price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 20.19 0.07 0.35% 20.12 20.83 19.62
Jun 30, 2022 20.36 0.57 2.88% 19.79 20.86 19.44
Jun 29, 2022 20.05 1.69 9.20% 18.36 20.22 18.28
Jun 28, 2022 18.33 -0.69 -3.63% 19.02 19.25 18.30
Jun 27, 2022 18.94 -1.02 -5.11% 19.96 19.97 18.25
Jun 24, 2022 19.82 0.08 0.41% 19.74 20.28 18.99
Jun 23, 2022 18.94 -1.93 -9.25% 20.87 22.18 18.63
Jun 22, 2022 20.74 0.59 2.93% 20.15 21.29 20.15
Jun 21, 2022 20.62 0.90 4.56% 19.72 20.75 19.16
Jun 17, 2022 21.49 -1.07 -4.74% 22.56 22.75 20.78
Jun 16, 2022 21.98 0.37 1.71% 21.61 22.50 21.21
Jun 15, 2022 23.27 0.64 2.83% 22.63 23.56 20.98
Jun 14, 2022 21.26 3.00 16.43% 18.26 22.02 18.22
Jun 13, 2022 17.03 -0.81 -4.54% 17.84 18.42 16.28
Jun 10, 2022 16.17 -0.22 -1.34% 16.39 17.22 15.73
Jun 9, 2022 14.71 -1.79 -10.85% 16.50 16.52 14.44
Jun 8, 2022 17.23 2.22 14.79% 15.01 17.45 15.00
Jun 7, 2022 14.71 0.81 5.83% 13.90 14.84 13.83
Jun 6, 2022 14.07 0.44 3.23% 13.63 14.61 13.60
Jun 3, 2022 12.81 -0.38 -2.88% 13.19 13.34 12.75