NYCB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NYCB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 10.12 | 0.11 | 1.10% | 10.01 | 10.14 | 9.88 |
| Aug 4, 2022 | 10.25 | -0.04 | -0.39% | 10.29 | 10.36 | 10.23 |
| Aug 3, 2022 | 10.24 | -0.09 | -0.87% | 10.33 | 10.38 | 10.17 |
| Aug 2, 2022 | 10.25 | -0.27 | -2.57% | 10.52 | 10.56 | 10.25 |
| Aug 1, 2022 | 10.58 | 0.11 | 1.05% | 10.47 | 10.69 | 10.44 |
| Jul 29, 2022 | 10.55 | 0.04 | 0.38% | 10.51 | 10.64 | 10.43 |
| Jul 28, 2022 | 10.53 | 0.45 | 4.46% | 10.08 | 10.58 | 10.08 |
| Jul 27, 2022 | 10.08 | 0.61 | 6.44% | 9.47 | 10.17 | 9.44 |
| Jul 26, 2022 | 9.34 | 0.00 | 0.00% | 9.34 | 9.49 | 9.32 |
| Jul 25, 2022 | 9.47 | 0.02 | 0.21% | 9.45 | 9.57 | 9.39 |
| Jul 22, 2022 | 9.37 | -0.03 | -0.32% | 9.40 | 9.51 | 9.31 |
| Jul 21, 2022 | 9.45 | -0.04 | -0.42% | 9.49 | 9.51 | 9.32 |
| Jul 20, 2022 | 9.50 | -0.05 | -0.52% | 9.55 | 9.57 | 9.39 |
| Jul 19, 2022 | 9.55 | 0.19 | 2.03% | 9.36 | 9.57 | 9.31 |
| Jul 18, 2022 | 9.25 | -0.03 | -0.32% | 9.28 | 9.45 | 9.22 |
| Jul 15, 2022 | 9.30 | 0.15 | 1.64% | 9.15 | 9.32 | 9.05 |
| Jul 14, 2022 | 9.02 | 0.09 | 1.01% | 8.93 | 9.04 | 8.87 |
| Jul 13, 2022 | 9.07 | -0.10 | -1.09% | 9.17 | 9.21 | 9.02 |
| Jul 12, 2022 | 9.22 | 0.22 | 2.44% | 9.00 | 9.31 | 8.95 |
| Jul 11, 2022 | 9.09 | -0.03 | -0.33% | 9.12 | 9.20 | 9.07 |