NYCB

使用加密货币交易New York Community Bancorp-NYCB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NYCB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 11.63 -0.36 -3.00% 11.99 12.07 11.45
Jan 26, 2022 11.94 -0.42 -3.40% 12.36 12.41 11.82
Jan 25, 2022 12.10 0.12 1.00% 11.98 12.23 11.88
Jan 24, 2022 12.18 0.35 2.96% 11.83 12.22 11.69
Jan 21, 2022 12.03 -0.24 -1.96% 12.27 12.33 12.01
Jan 20, 2022 12.36 -0.31 -2.45% 12.67 12.74 12.35
Jan 19, 2022 12.64 -0.40 -3.07% 13.04 13.07 12.64
Jan 18, 2022 13.03 -0.16 -1.21% 13.19 13.36 12.99
Jan 14, 2022 13.18 0.10 0.76% 13.08 13.23 13.04
Jan 13, 2022 13.21 -0.01 -0.08% 13.22 13.49 13.20
Jan 12, 2022 13.20 0.12 0.92% 13.08 13.26 13.08
Jan 11, 2022 13.13 0.07 0.54% 13.06 13.17 12.91
Jan 10, 2022 13.04 -0.11 -0.84% 13.15 13.23 12.88
Jan 7, 2022 13.05 0.13 1.01% 12.92 13.08 12.77
Jan 6, 2022 12.93 0.24 1.89% 12.69 12.99 12.61
Jan 5, 2022 12.56 0.00 0.00% 12.56 12.85 12.55
Jan 4, 2022 12.52 0.11 0.89% 12.41 12.67 12.41
Jan 3, 2022 12.35 0.13 1.06% 12.22 12.40 12.17
Dec 31, 2021 12.14 0.06 0.50% 12.08 12.24 12.05
Dec 30, 2021 12.14 0.06 0.50% 12.08 12.24 12.08