NYCB

使用加密货币交易New York Community Bancorp-NYCB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NYCB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 12.64 0.00 0.00% 12.64 12.71 12.58
Sep 16, 2021 12.61 -0.23 -1.79% 12.84 12.94 12.60
Sep 15, 2021 12.80 0.21 1.67% 12.59 12.81 12.56
Sep 14, 2021 12.57 -0.13 -1.02% 12.70 12.74 12.46
Sep 13, 2021 12.70 0.36 2.92% 12.34 12.70 12.28
Sep 10, 2021 12.28 -0.06 -0.49% 12.34 12.44 12.26
Sep 9, 2021 12.29 0.09 0.74% 12.20 12.51 12.11
Sep 8, 2021 12.21 -0.15 -1.21% 12.36 12.41 12.19
Sep 7, 2021 12.39 -0.03 -0.24% 12.42 12.58 12.38
Sep 3, 2021 12.42 -0.07 -0.56% 12.49 12.54 12.38
Sep 2, 2021 12.47 0.08 0.65% 12.39 12.52 12.31
Sep 1, 2021 12.39 -0.06 -0.48% 12.45 12.55 12.27
Aug 31, 2021 12.44 0.10 0.81% 12.34 12.52 12.32
Aug 30, 2021 12.32 -0.16 -1.28% 12.48 12.49 12.25
Aug 27, 2021 12.46 0.18 1.47% 12.28 12.49 12.23
Aug 26, 2021 12.24 -0.18 -1.45% 12.42 12.45 12.23
Aug 25, 2021 12.43 -0.01 -0.08% 12.44 12.61 12.39
Aug 24, 2021 12.42 0.09 0.73% 12.33 12.45 12.27
Aug 23, 2021 12.31 0.06 0.49% 12.25 12.35 12.21
Aug 20, 2021 12.24 0.28 2.34% 11.96 12.25 11.96