Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NYCB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 11.63 | -0.36 | -3.00% | 11.99 | 12.07 | 11.45 |
| Jan 26, 2022 | 11.94 | -0.42 | -3.40% | 12.36 | 12.41 | 11.82 |
| Jan 25, 2022 | 12.10 | 0.12 | 1.00% | 11.98 | 12.23 | 11.88 |
| Jan 24, 2022 | 12.18 | 0.35 | 2.96% | 11.83 | 12.22 | 11.69 |
| Jan 21, 2022 | 12.03 | -0.24 | -1.96% | 12.27 | 12.33 | 12.01 |
| Jan 20, 2022 | 12.36 | -0.31 | -2.45% | 12.67 | 12.74 | 12.35 |
| Jan 19, 2022 | 12.64 | -0.40 | -3.07% | 13.04 | 13.07 | 12.64 |
| Jan 18, 2022 | 13.03 | -0.16 | -1.21% | 13.19 | 13.36 | 12.99 |
| Jan 14, 2022 | 13.18 | 0.10 | 0.76% | 13.08 | 13.23 | 13.04 |
| Jan 13, 2022 | 13.21 | -0.01 | -0.08% | 13.22 | 13.49 | 13.20 |
| Jan 12, 2022 | 13.20 | 0.12 | 0.92% | 13.08 | 13.26 | 13.08 |
| Jan 11, 2022 | 13.13 | 0.07 | 0.54% | 13.06 | 13.17 | 12.91 |
| Jan 10, 2022 | 13.04 | -0.11 | -0.84% | 13.15 | 13.23 | 12.88 |
| Jan 7, 2022 | 13.05 | 0.13 | 1.01% | 12.92 | 13.08 | 12.77 |
| Jan 6, 2022 | 12.93 | 0.24 | 1.89% | 12.69 | 12.99 | 12.61 |
| Jan 5, 2022 | 12.56 | 0.00 | 0.00% | 12.56 | 12.85 | 12.55 |
| Jan 4, 2022 | 12.52 | 0.11 | 0.89% | 12.41 | 12.67 | 12.41 |
| Jan 3, 2022 | 12.35 | 0.13 | 1.06% | 12.22 | 12.40 | 12.17 |
| Dec 31, 2021 | 12.14 | 0.06 | 0.50% | 12.08 | 12.24 | 12.05 |
| Dec 30, 2021 | 12.14 | 0.06 | 0.50% | 12.08 | 12.24 | 12.08 |