使用加密货币交易Newell Brands-NWL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NWL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 19.22 -0.08 -0.41% 19.30 19.32 18.97
Jun 28, 2022 19.36 -0.31 -1.58% 19.67 20.14 19.35
Jun 27, 2022 19.63 -0.27 -1.36% 19.90 19.95 19.54
Jun 24, 2022 19.99 0.56 2.88% 19.43 20.11 19.23
Jun 23, 2022 19.40 1.18 6.48% 18.22 19.46 18.21
Jun 22, 2022 18.22 0.36 2.02% 17.86 18.38 17.77
Jun 21, 2022 18.25 0.04 0.22% 18.21 18.49 18.11
Jun 17, 2022 18.05 0.23 1.29% 17.82 18.19 17.70
Jun 16, 2022 17.81 -0.41 -2.25% 18.22 18.25 17.34
Jun 15, 2022 18.65 0.08 0.43% 18.57 18.96 18.44
Jun 14, 2022 18.40 -0.20 -1.08% 18.60 18.62 18.16
Jun 13, 2022 18.58 -0.17 -0.91% 18.75 18.94 18.35
Jun 10, 2022 19.08 -0.43 -2.20% 19.51 19.70 19.06
Jun 9, 2022 19.93 -0.38 -1.87% 20.31 20.50 19.86
Jun 8, 2022 20.51 -0.33 -1.58% 20.84 20.85 20.29
Jun 7, 2022 21.06 0.23 1.10% 20.83 21.10 20.31
Jun 6, 2022 21.31 0.25 1.19% 21.06 21.44 20.83
Jun 3, 2022 21.06 -0.27 -1.27% 21.33 21.53 21.00
Jun 2, 2022 21.51 0.13 0.61% 21.38 21.53 21.02
Jun 1, 2022 21.41 0.01 0.05% 21.40 21.75 20.80