Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NWL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 24.05 | 0.12 | 0.50% | 23.93 | 24.40 | 23.85 |
| Sep 22, 2021 | 23.89 | 0.03 | 0.13% | 23.86 | 24.17 | 23.82 |
| Sep 21, 2021 | 23.60 | -0.33 | -1.38% | 23.93 | 24.18 | 23.55 |
| Sep 20, 2021 | 23.91 | -0.39 | -1.60% | 24.30 | 24.41 | 23.62 |
| Sep 17, 2021 | 24.73 | -0.05 | -0.20% | 24.78 | 24.99 | 24.62 |
| Sep 16, 2021 | 24.94 | -0.27 | -1.07% | 25.21 | 25.39 | 24.93 |
| Sep 15, 2021 | 25.24 | 0.59 | 2.39% | 24.65 | 25.41 | 24.54 |
| Sep 14, 2021 | 24.65 | -0.33 | -1.32% | 24.98 | 25.03 | 24.45 |
| Sep 13, 2021 | 24.99 | -0.03 | -0.12% | 25.02 | 25.18 | 24.77 |
| Sep 10, 2021 | 24.83 | -0.70 | -2.74% | 25.53 | 25.63 | 24.73 |
| Sep 9, 2021 | 25.55 | 0.11 | 0.43% | 25.44 | 25.93 | 25.44 |
| Sep 8, 2021 | 25.43 | 0.22 | 0.87% | 25.21 | 25.53 | 25.21 |
| Sep 7, 2021 | 25.50 | 0.07 | 0.28% | 25.43 | 25.72 | 25.38 |
| Sep 3, 2021 | 25.58 | 0.23 | 0.91% | 25.35 | 25.80 | 25.35 |
| Sep 2, 2021 | 25.43 | 0.39 | 1.56% | 25.04 | 25.44 | 25.04 |
| Sep 1, 2021 | 25.05 | -0.21 | -0.83% | 25.26 | 25.43 | 24.80 |
| Aug 31, 2021 | 25.33 | 0.26 | 1.04% | 25.07 | 25.37 | 25.05 |
| Aug 30, 2021 | 25.13 | -0.12 | -0.48% | 25.25 | 25.34 | 24.98 |
| Aug 27, 2021 | 25.46 | 0.32 | 1.27% | 25.14 | 25.64 | 25.14 |
| Aug 26, 2021 | 25.13 | -0.17 | -0.67% | 25.30 | 25.30 | 24.99 |
