NWL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NWL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 19.22 | -0.08 | -0.41% | 19.30 | 19.32 | 18.97 |
| Jun 28, 2022 | 19.36 | -0.31 | -1.58% | 19.67 | 20.14 | 19.35 |
| Jun 27, 2022 | 19.63 | -0.27 | -1.36% | 19.90 | 19.95 | 19.54 |
| Jun 24, 2022 | 19.99 | 0.56 | 2.88% | 19.43 | 20.11 | 19.23 |
| Jun 23, 2022 | 19.40 | 1.18 | 6.48% | 18.22 | 19.46 | 18.21 |
| Jun 22, 2022 | 18.22 | 0.36 | 2.02% | 17.86 | 18.38 | 17.77 |
| Jun 21, 2022 | 18.25 | 0.04 | 0.22% | 18.21 | 18.49 | 18.11 |
| Jun 17, 2022 | 18.05 | 0.23 | 1.29% | 17.82 | 18.19 | 17.70 |
| Jun 16, 2022 | 17.81 | -0.41 | -2.25% | 18.22 | 18.25 | 17.34 |
| Jun 15, 2022 | 18.65 | 0.08 | 0.43% | 18.57 | 18.96 | 18.44 |
| Jun 14, 2022 | 18.40 | -0.20 | -1.08% | 18.60 | 18.62 | 18.16 |
| Jun 13, 2022 | 18.58 | -0.17 | -0.91% | 18.75 | 18.94 | 18.35 |
| Jun 10, 2022 | 19.08 | -0.43 | -2.20% | 19.51 | 19.70 | 19.06 |
| Jun 9, 2022 | 19.93 | -0.38 | -1.87% | 20.31 | 20.50 | 19.86 |
| Jun 8, 2022 | 20.51 | -0.33 | -1.58% | 20.84 | 20.85 | 20.29 |
| Jun 7, 2022 | 21.06 | 0.23 | 1.10% | 20.83 | 21.10 | 20.31 |
| Jun 6, 2022 | 21.31 | 0.25 | 1.19% | 21.06 | 21.44 | 20.83 |
| Jun 3, 2022 | 21.06 | -0.27 | -1.27% | 21.33 | 21.53 | 21.00 |
| Jun 2, 2022 | 21.51 | 0.13 | 0.61% | 21.38 | 21.53 | 21.02 |
| Jun 1, 2022 | 21.41 | 0.01 | 0.05% | 21.40 | 21.75 | 20.80 |