Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NWL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 22.95 | 0.00 | 0.00% | 22.95 | 23.30 | 22.88 |
| Jan 20, 2022 | 23.00 | -0.15 | -0.65% | 23.15 | 23.50 | 22.93 |
| Jan 19, 2022 | 23.22 | -0.43 | -1.82% | 23.65 | 23.82 | 23.12 |
| Jan 18, 2022 | 23.61 | -0.19 | -0.80% | 23.80 | 23.82 | 23.49 |
| Jan 14, 2022 | 23.79 | 0.30 | 1.28% | 23.49 | 23.80 | 23.35 |
| Jan 13, 2022 | 23.61 | 0.13 | 0.55% | 23.48 | 23.93 | 23.35 |
| Jan 12, 2022 | 23.36 | 0.44 | 1.92% | 22.92 | 23.40 | 22.92 |
| Jan 11, 2022 | 23.00 | -0.17 | -0.73% | 23.17 | 23.17 | 22.89 |
| Jan 10, 2022 | 23.20 | 0.22 | 0.96% | 22.98 | 23.22 | 22.83 |
| Jan 7, 2022 | 23.08 | 0.10 | 0.44% | 22.98 | 23.28 | 22.97 |
| Jan 6, 2022 | 23.02 | -0.07 | -0.30% | 23.09 | 23.37 | 22.77 |
| Jan 5, 2022 | 22.97 | 0.15 | 0.66% | 22.82 | 23.22 | 22.82 |
| Jan 4, 2022 | 22.78 | 0.65 | 2.94% | 22.13 | 22.89 | 22.12 |
| Jan 3, 2022 | 22.06 | 0.28 | 1.29% | 21.78 | 22.07 | 21.70 |
| Dec 31, 2021 | 21.77 | 0.27 | 1.26% | 21.50 | 21.82 | 21.36 |
| Dec 30, 2021 | 21.52 | -0.10 | -0.46% | 21.62 | 21.82 | 21.49 |
| Dec 29, 2021 | 21.57 | -0.02 | -0.09% | 21.59 | 21.74 | 21.52 |
| Dec 28, 2021 | 21.67 | -0.02 | -0.09% | 21.69 | 21.91 | 21.56 |
| Dec 27, 2021 | 21.77 | 0.52 | 2.45% | 21.25 | 21.79 | 21.13 |
| Dec 23, 2021 | 21.33 | -0.04 | -0.19% | 21.37 | 21.51 | 21.27 |