NEXp

使用加密货币交易Nexans-NEXp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NEXp price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 84.66 1.39 1.67% 83.27 85.06 83.27
Sep 20, 2021 82.27 -1.10 -1.32% 83.37 84.01 80.92
Sep 17, 2021 85.51 -0.90 -1.04% 86.41 87.21 85.36
Sep 16, 2021 86.36 0.85 0.99% 85.51 86.71 85.51
Sep 15, 2021 86.01 0.00 0.00% 86.01 88.70 86.01
Sep 14, 2021 86.11 1.60 1.89% 84.51 86.11 84.31
Sep 13, 2021 84.66 -1.35 -1.57% 86.01 86.46 84.36
Sep 10, 2021 85.86 -0.20 -0.23% 86.06 86.95 85.76
Sep 9, 2021 86.26 -0.35 -0.40% 86.61 88.05 85.91
Sep 8, 2021 87.26 -3.44 -3.79% 90.70 91.94 84.81
Sep 7, 2021 91.24 2.49 2.81% 88.75 91.29 88.00
Sep 6, 2021 88.90 -0.35 -0.39% 89.25 89.70 88.00
Sep 3, 2021 88.85 -0.15 -0.17% 89.00 89.95 88.00
Sep 2, 2021 89.00 2.69 3.12% 86.31 89.15 86.26
Sep 1, 2021 86.01 2.35 2.81% 83.66 87.16 83.61
Aug 31, 2021 84.66 -1.40 -1.63% 86.06 86.91 84.56
Aug 30, 2021 85.46 1.85 2.21% 83.61 85.71 83.61
Aug 27, 2021 83.52 0.60 0.72% 82.92 84.11 82.57
Aug 26, 2021 82.82 -0.69 -0.83% 83.51 84.06 82.27
Aug 25, 2021 84.16 2.09 2.55% 82.07 84.26 82.07