NEXp
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NEXp price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 73.64 | -2.15 | -2.84% | 75.79 | 76.68 | 72.87 |
| Jun 29, 2022 | 77.48 | 1.19 | 1.56% | 76.29 | 77.98 | 76.29 |
| Jun 28, 2022 | 78.28 | -1.38 | -1.73% | 79.66 | 80.72 | 77.73 |
| Jun 27, 2022 | 79.46 | 2.08 | 2.69% | 77.38 | 79.48 | 77.28 |
| Jun 24, 2022 | 76.68 | 1.76 | 2.35% | 74.92 | 76.88 | 74.39 |
| Jun 23, 2022 | 74.14 | -1.40 | -1.85% | 75.54 | 75.94 | 73.79 |
| Jun 22, 2022 | 75.87 | -2.21 | -2.83% | 78.08 | 78.08 | 73.69 |
| Jun 21, 2022 | 79.73 | -0.89 | -1.10% | 80.62 | 81.72 | 79.43 |
| Jun 20, 2022 | 79.73 | -0.34 | -0.42% | 80.07 | 80.77 | 78.58 |
| Jun 17, 2022 | 80.27 | -0.73 | -0.90% | 81.00 | 82.22 | 79.98 |
| Jun 16, 2022 | 81.57 | -3.19 | -3.76% | 84.76 | 85.76 | 81.57 |
| Jun 15, 2022 | 85.06 | 1.07 | 1.27% | 83.99 | 86.21 | 83.99 |
| Jun 14, 2022 | 84.71 | -4.54 | -5.09% | 89.25 | 89.65 | 84.61 |
| Jun 13, 2022 | 89.70 | -0.78 | -0.86% | 90.48 | 92.09 | 89.10 |
| Jun 10, 2022 | 92.79 | 0.40 | 0.43% | 92.39 | 94.14 | 92.37 |
| Jun 9, 2022 | 93.74 | 1.67 | 1.81% | 92.07 | 95.01 | 92.07 |
| Jun 8, 2022 | 93.09 | -0.98 | -1.04% | 94.07 | 94.71 | 92.22 |
| Jun 7, 2022 | 94.29 | 1.10 | 1.18% | 93.19 | 94.69 | 92.89 |
| Jun 6, 2022 | 93.99 | 1.27 | 1.37% | 92.72 | 94.64 | 92.67 |
| Jun 3, 2022 | 93.59 | -2.77 | -2.87% | 96.36 | 96.76 | 93.54 |