Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NEXp price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 84.66 | 1.39 | 1.67% | 83.27 | 85.06 | 83.27 |
| Sep 20, 2021 | 82.27 | -1.10 | -1.32% | 83.37 | 84.01 | 80.92 |
| Sep 17, 2021 | 85.51 | -0.90 | -1.04% | 86.41 | 87.21 | 85.36 |
| Sep 16, 2021 | 86.36 | 0.85 | 0.99% | 85.51 | 86.71 | 85.51 |
| Sep 15, 2021 | 86.01 | 0.00 | 0.00% | 86.01 | 88.70 | 86.01 |
| Sep 14, 2021 | 86.11 | 1.60 | 1.89% | 84.51 | 86.11 | 84.31 |
| Sep 13, 2021 | 84.66 | -1.35 | -1.57% | 86.01 | 86.46 | 84.36 |
| Sep 10, 2021 | 85.86 | -0.20 | -0.23% | 86.06 | 86.95 | 85.76 |
| Sep 9, 2021 | 86.26 | -0.35 | -0.40% | 86.61 | 88.05 | 85.91 |
| Sep 8, 2021 | 87.26 | -3.44 | -3.79% | 90.70 | 91.94 | 84.81 |
| Sep 7, 2021 | 91.24 | 2.49 | 2.81% | 88.75 | 91.29 | 88.00 |
| Sep 6, 2021 | 88.90 | -0.35 | -0.39% | 89.25 | 89.70 | 88.00 |
| Sep 3, 2021 | 88.85 | -0.15 | -0.17% | 89.00 | 89.95 | 88.00 |
| Sep 2, 2021 | 89.00 | 2.69 | 3.12% | 86.31 | 89.15 | 86.26 |
| Sep 1, 2021 | 86.01 | 2.35 | 2.81% | 83.66 | 87.16 | 83.61 |
| Aug 31, 2021 | 84.66 | -1.40 | -1.63% | 86.06 | 86.91 | 84.56 |
| Aug 30, 2021 | 85.46 | 1.85 | 2.21% | 83.61 | 85.71 | 83.61 |
| Aug 27, 2021 | 83.52 | 0.60 | 0.72% | 82.92 | 84.11 | 82.57 |
| Aug 26, 2021 | 82.82 | -0.69 | -0.83% | 83.51 | 84.06 | 82.27 |
| Aug 25, 2021 | 84.16 | 2.09 | 2.55% | 82.07 | 84.26 | 82.07 |
