NEXp

使用加密货币交易Nexans-NEXp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NEXp price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 83.10 -1.66 -1.96% 84.76 85.26 82.27
Jan 20, 2022 85.01 -2.24 -2.57% 87.25 89.35 82.40
Jan 19, 2022 86.49 0.13 0.15% 86.36 87.60 85.74
Jan 18, 2022 86.46 -1.32 -1.50% 87.78 88.05 86.21
Jan 17, 2022 87.95 0.47 0.54% 87.48 88.90 86.46
Jan 14, 2022 88.15 -1.25 -1.40% 89.40 90.25 88.05
Jan 13, 2022 89.85 0.62 0.69% 89.23 90.90 89.00
Jan 12, 2022 89.40 2.34 2.69% 87.06 89.50 87.06
Jan 11, 2022 86.31 -0.13 -0.15% 86.44 86.71 85.34
Jan 10, 2022 85.91 -1.82 -2.07% 87.73 87.75 85.21
Jan 7, 2022 87.31 -0.67 -0.76% 87.98 88.45 85.96
Jan 6, 2022 88.65 1.86 2.14% 86.79 88.90 84.14
Jan 5, 2022 88.90 2.09 2.41% 86.81 89.00 86.81
Jan 4, 2022 86.56 -2.07 -2.34% 88.63 88.65 86.54
Jan 3, 2022 88.25 1.96 2.27% 86.29 89.84 86.29
Dec 31, 2021 86.06 0.82 0.96% 85.24 86.06 85.09
Dec 30, 2021 85.09 -0.32 -0.37% 85.41 85.56 84.71
Dec 29, 2021 85.26 0.40 0.47% 84.86 85.71 84.66
Dec 28, 2021 84.61 -0.98 -1.14% 85.59 86.11 84.56
Dec 27, 2021 85.64 -0.15 -0.17% 85.79 86.76 84.94