Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NEXp price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 83.10 | -1.66 | -1.96% | 84.76 | 85.26 | 82.27 |
| Jan 20, 2022 | 85.01 | -2.24 | -2.57% | 87.25 | 89.35 | 82.40 |
| Jan 19, 2022 | 86.49 | 0.13 | 0.15% | 86.36 | 87.60 | 85.74 |
| Jan 18, 2022 | 86.46 | -1.32 | -1.50% | 87.78 | 88.05 | 86.21 |
| Jan 17, 2022 | 87.95 | 0.47 | 0.54% | 87.48 | 88.90 | 86.46 |
| Jan 14, 2022 | 88.15 | -1.25 | -1.40% | 89.40 | 90.25 | 88.05 |
| Jan 13, 2022 | 89.85 | 0.62 | 0.69% | 89.23 | 90.90 | 89.00 |
| Jan 12, 2022 | 89.40 | 2.34 | 2.69% | 87.06 | 89.50 | 87.06 |
| Jan 11, 2022 | 86.31 | -0.13 | -0.15% | 86.44 | 86.71 | 85.34 |
| Jan 10, 2022 | 85.91 | -1.82 | -2.07% | 87.73 | 87.75 | 85.21 |
| Jan 7, 2022 | 87.31 | -0.67 | -0.76% | 87.98 | 88.45 | 85.96 |
| Jan 6, 2022 | 88.65 | 1.86 | 2.14% | 86.79 | 88.90 | 84.14 |
| Jan 5, 2022 | 88.90 | 2.09 | 2.41% | 86.81 | 89.00 | 86.81 |
| Jan 4, 2022 | 86.56 | -2.07 | -2.34% | 88.63 | 88.65 | 86.54 |
| Jan 3, 2022 | 88.25 | 1.96 | 2.27% | 86.29 | 89.84 | 86.29 |
| Dec 31, 2021 | 86.06 | 0.82 | 0.96% | 85.24 | 86.06 | 85.09 |
| Dec 30, 2021 | 85.09 | -0.32 | -0.37% | 85.41 | 85.56 | 84.71 |
| Dec 29, 2021 | 85.26 | 0.40 | 0.47% | 84.86 | 85.71 | 84.66 |
| Dec 28, 2021 | 84.61 | -0.98 | -1.14% | 85.59 | 86.11 | 84.56 |
| Dec 27, 2021 | 85.64 | -0.15 | -0.17% | 85.79 | 86.76 | 84.94 |