NEXp

使用加密货币交易Nexans-NEXp股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NEXp price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 73.64 -2.15 -2.84% 75.79 76.68 72.87
Jun 29, 2022 77.48 1.19 1.56% 76.29 77.98 76.29
Jun 28, 2022 78.28 -1.38 -1.73% 79.66 80.72 77.73
Jun 27, 2022 79.46 2.08 2.69% 77.38 79.48 77.28
Jun 24, 2022 76.68 1.76 2.35% 74.92 76.88 74.39
Jun 23, 2022 74.14 -1.40 -1.85% 75.54 75.94 73.79
Jun 22, 2022 75.87 -2.21 -2.83% 78.08 78.08 73.69
Jun 21, 2022 79.73 -0.89 -1.10% 80.62 81.72 79.43
Jun 20, 2022 79.73 -0.34 -0.42% 80.07 80.77 78.58
Jun 17, 2022 80.27 -0.73 -0.90% 81.00 82.22 79.98
Jun 16, 2022 81.57 -3.19 -3.76% 84.76 85.76 81.57
Jun 15, 2022 85.06 1.07 1.27% 83.99 86.21 83.99
Jun 14, 2022 84.71 -4.54 -5.09% 89.25 89.65 84.61
Jun 13, 2022 89.70 -0.78 -0.86% 90.48 92.09 89.10
Jun 10, 2022 92.79 0.40 0.43% 92.39 94.14 92.37
Jun 9, 2022 93.74 1.67 1.81% 92.07 95.01 92.07
Jun 8, 2022 93.09 -0.98 -1.04% 94.07 94.71 92.22
Jun 7, 2022 94.29 1.10 1.18% 93.19 94.69 92.89
Jun 6, 2022 93.99 1.27 1.37% 92.72 94.64 92.67
Jun 3, 2022 93.59 -2.77 -2.87% 96.36 96.76 93.54