使用加密货币交易Nextera Energy-NEE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NEE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 77.92 0.74 0.96% 77.18 78.00 76.51
Jun 23, 2022 77.09 1.80 2.39% 75.29 77.30 75.19
Jun 22, 2022 74.53 2.62 3.64% 71.91 75.42 71.91
Jun 21, 2022 72.63 1.84 2.60% 70.79 73.29 70.73
Jun 17, 2022 70.67 -0.04 -0.06% 70.71 72.62 70.62
Jun 16, 2022 70.83 -1.83 -2.52% 72.66 72.66 69.99
Jun 15, 2022 74.07 1.48 2.04% 72.59 75.44 72.59
Jun 14, 2022 71.37 -0.80 -1.11% 72.17 73.00 70.15
Jun 13, 2022 72.28 -2.13 -2.86% 74.41 74.55 71.88
Jun 10, 2022 75.79 -0.49 -0.64% 76.28 76.78 75.65
Jun 9, 2022 77.23 -0.84 -1.08% 78.07 78.72 77.20
Jun 8, 2022 78.35 -0.54 -0.68% 78.89 79.46 78.11
Jun 7, 2022 79.65 0.19 0.24% 79.46 80.03 78.13
Jun 6, 2022 80.05 -0.70 -0.87% 80.75 81.34 79.93
Jun 3, 2022 78.59 0.74 0.95% 77.85 78.83 77.62
Jun 2, 2022 78.42 2.12 2.78% 76.30 78.52 75.90
Jun 1, 2022 76.05 0.38 0.50% 75.67 76.52 75.22
May 31, 2022 75.63 -0.92 -1.20% 76.55 76.80 75.06
May 27, 2022 77.31 2.82 3.79% 74.49 77.34 74.05
May 26, 2022 74.90 -0.13 -0.17% 75.03 75.55 74.65