使用加密货币交易Nextera Energy-NEE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NEE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 83.08 -1.58 -1.87% 84.66 85.00 82.55
Jan 13, 2022 84.77 -0.59 -0.69% 85.36 85.66 84.60
Jan 12, 2022 84.95 0.83 0.99% 84.12 85.67 83.93
Jan 11, 2022 84.66 0.96 1.15% 83.70 84.90 83.54
Jan 10, 2022 84.15 -1.42 -1.66% 85.57 85.74 83.62
Jan 7, 2022 86.25 1.00 1.17% 85.25 86.74 84.39
Jan 6, 2022 85.63 -3.04 -3.43% 88.67 89.24 85.51
Jan 5, 2022 89.58 -0.64 -0.71% 90.22 91.37 89.54
Jan 4, 2022 90.54 -0.99 -1.08% 91.53 91.80 90.48
Jan 3, 2022 91.57 -1.66 -1.78% 93.23 93.46 90.41
Dec 31, 2021 93.21 0.87 0.94% 92.34 93.60 92.33
Dec 30, 2021 92.61 0.57 0.62% 92.04 92.78 91.68
Dec 29, 2021 91.84 0.09 0.10% 91.75 92.14 91.45
Dec 28, 2021 91.72 0.39 0.43% 91.33 92.06 91.33
Dec 27, 2021 91.19 0.58 0.64% 90.61 91.22 90.49
Dec 23, 2021 90.57 0.06 0.07% 90.51 91.19 90.21
Dec 22, 2021 90.65 0.59 0.66% 90.06 90.75 89.75
Dec 21, 2021 90.33 -0.43 -0.47% 90.76 90.95 89.23
Dec 20, 2021 89.78 0.22 0.25% 89.56 89.95 88.38
Dec 17, 2021 90.81 -0.92 -1.00% 91.73 92.24 90.60