NLSN

使用加密货币交易Nielsen Holdings-NLSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NLSN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 18.78 -0.09 -0.48% 18.87 19.17 18.67
Jan 20, 2022 19.09 -0.49 -2.50% 19.58 19.81 19.08
Jan 19, 2022 19.54 -0.18 -0.91% 19.72 19.98 19.52
Jan 18, 2022 19.85 -0.35 -1.73% 20.20 20.49 19.79
Jan 14, 2022 20.43 -0.01 -0.05% 20.44 20.53 20.12
Jan 13, 2022 20.59 0.30 1.48% 20.29 20.78 20.29
Jan 12, 2022 20.50 -0.35 -1.68% 20.85 21.04 20.38
Jan 11, 2022 20.80 0.70 3.48% 20.10 20.82 20.04
Jan 10, 2022 20.17 -0.61 -2.94% 20.78 20.97 19.98
Jan 7, 2022 20.91 0.68 3.36% 20.23 20.93 20.15
Jan 6, 2022 20.29 -0.31 -1.50% 20.60 20.69 20.07
Jan 5, 2022 20.40 0.52 2.62% 19.88 20.71 19.83
Jan 4, 2022 21.30 0.15 0.71% 21.15 21.59 21.14
Jan 3, 2022 21.03 0.51 2.49% 20.52 21.08 20.51
Dec 31, 2021 20.43 -0.02 -0.10% 20.45 20.63 20.30
Dec 30, 2021 20.62 -0.04 -0.19% 20.66 21.00 20.62
Dec 29, 2021 20.78 -0.22 -1.05% 21.00 21.13 20.72
Dec 28, 2021 21.11 0.08 0.38% 21.03 21.43 21.01
Dec 27, 2021 21.13 0.32 1.54% 20.81 21.22 20.72
Dec 23, 2021 20.97 0.37 1.80% 20.60 21.08 20.59