使用加密货币交易NIKE Inc-NKE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NKE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 96.79 -0.17 -0.18% 96.96 97.96 96.44
Sep 28, 2022 97.36 2.40 2.53% 94.96 99.35 93.36
Sep 27, 2022 96.27 -0.98 -1.01% 97.25 97.76 94.95
Sep 26, 2022 95.76 -0.48 -0.50% 96.24 97.67 95.06
Sep 23, 2022 96.98 -0.71 -0.73% 97.69 97.97 95.29
Sep 22, 2022 100.96 1.01 1.01% 99.95 101.69 97.76
Sep 21, 2022 99.26 -3.05 -2.98% 102.31 103.56 99.26
Sep 20, 2022 101.71 -4.74 -4.45% 106.45 106.59 101.66
Sep 19, 2022 106.92 3.64 3.52% 103.28 107.34 102.40
Sep 16, 2022 103.94 -0.02 -0.02% 103.96 105.24 102.96
Sep 15, 2022 104.46 -2.21 -2.07% 106.67 108.07 104.06
Sep 14, 2022 106.96 1.16 1.10% 105.80 107.32 104.96
Sep 13, 2022 105.66 -6.91 -6.14% 112.57 113.34 105.26
Sep 12, 2022 112.19 1.18 1.06% 111.01 113.30 110.47
Sep 9, 2022 108.86 -0.04 -0.04% 108.90 111.63 107.96
Sep 8, 2022 108.86 2.16 2.02% 106.70 108.95 105.96
Sep 7, 2022 108.18 3.02 2.87% 105.16 108.71 103.96
Sep 6, 2022 104.86 -1.28 -1.21% 106.14 107.18 103.61
Sep 2, 2022 105.40 -0.38 -0.36% 105.78 108.10 104.96
Sep 1, 2022 107.24 1.78 1.69% 105.46 107.53 103.73