使用加密货币交易NIKE Inc-NKE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NKE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 148.24 -1.70 -1.13% 149.94 150.44 146.79
Jan 13, 2022 149.44 -2.90 -1.90% 152.34 153.51 148.94
Jan 12, 2022 152.28 2.34 1.56% 149.94 153.34 149.94
Jan 11, 2022 149.95 -0.24 -0.16% 150.19 151.73 147.54
Jan 10, 2022 150.19 -5.75 -3.69% 155.94 156.07 148.69
Jan 7, 2022 156.93 -4.11 -2.55% 161.04 161.82 156.44
Jan 6, 2022 161.44 -0.88 -0.54% 162.32 163.11 158.94
Jan 5, 2022 161.94 -4.03 -2.43% 165.97 166.84 161.44
Jan 4, 2022 166.33 1.84 1.12% 164.49 167.07 164.48
Jan 3, 2022 164.48 -2.75 -1.64% 167.23 168.15 163.25
Dec 31, 2021 165.94 -0.99 -0.59% 166.93 168.42 165.37
Dec 30, 2021 166.81 -2.17 -1.28% 168.98 169.96 166.81
Dec 29, 2021 168.43 1.77 1.06% 166.66 169.71 165.93
Dec 28, 2021 166.26 -0.69 -0.41% 166.95 168.13 165.22
Dec 27, 2021 167.13 2.23 1.35% 164.90 167.61 164.63
Dec 24, 2021 165.70 -0.06 -0.04% 165.76 165.76 165.40
Dec 23, 2021 165.93 1.50 0.91% 164.43 167.06 164.43
Dec 22, 2021 164.43 -1.75 -1.05% 166.18 168.85 163.93
Dec 21, 2021 166.18 4.03 2.49% 162.15 170.84 161.71
Dec 20, 2021 162.15 3.41 2.15% 158.74 164.16 155.37