使用加密货币交易NIKE Inc-NKE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NKE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 149.53 -2.97 -1.95% 152.50 152.94 147.94
Sep 23, 2021 153.19 -4.45 -2.82% 157.64 160.20 151.94
Sep 22, 2021 157.46 2.72 1.76% 154.74 157.92 154.47
Sep 21, 2021 154.49 -0.07 -0.05% 154.56 156.05 153.51
Sep 20, 2021 153.90 -0.21 -0.14% 154.11 155.18 152.28
Sep 17, 2021 155.96 -1.21 -0.77% 157.17 160.10 155.94
Sep 16, 2021 156.95 -0.40 -0.25% 157.35 158.97 156.81
Sep 15, 2021 157.87 -1.07 -0.67% 158.94 159.10 155.61
Sep 14, 2021 158.51 -0.10 -0.06% 158.61 159.69 156.99
Sep 13, 2021 159.46 -4.73 -2.88% 164.19 164.50 158.28
Sep 10, 2021 163.54 -0.21 -0.13% 163.75 165.59 162.94
Sep 9, 2021 162.96 0.27 0.17% 162.69 166.05 161.95
Sep 8, 2021 163.84 2.35 1.46% 161.49 163.94 159.69
Sep 7, 2021 162.34 -0.65 -0.40% 162.99 163.81 161.84
Sep 3, 2021 162.97 -0.59 -0.36% 163.56 164.09 160.94
Sep 2, 2021 163.34 -0.76 -0.46% 164.10 165.31 162.70
Sep 1, 2021 164.45 -0.36 -0.22% 164.81 166.52 163.93
Aug 31, 2021 164.68 -2.83 -1.69% 167.51 168.73 163.94
Aug 30, 2021 167.78 0.48 0.29% 167.30 168.33 166.49
Aug 27, 2021 167.38 1.14 0.69% 166.24 167.99 166.21