2689

使用加密货币交易Nine Dragons Paper (Holdings) Limited-2689股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2689 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 8.32 -0.10 -1.19% 8.42 8.44 8.26
Jan 20, 2022 8.38 0.16 1.95% 8.22 8.42 8.20
Jan 19, 2022 8.12 -0.04 -0.49% 8.16 8.26 8.10
Jan 18, 2022 8.18 -0.02 -0.24% 8.20 8.34 8.12
Jan 17, 2022 8.14 -0.10 -1.21% 8.24 8.30 8.14
Jan 14, 2022 8.30 -0.10 -1.19% 8.40 8.40 8.20
Jan 13, 2022 8.48 -0.30 -3.42% 8.78 8.78 8.16
Jan 12, 2022 8.72 -0.22 -2.46% 8.94 8.98 8.68
Jan 11, 2022 8.82 0.30 3.52% 8.52 8.94 8.44
Jan 10, 2022 8.52 0.22 2.65% 8.30 8.58 8.30
Jan 7, 2022 8.34 0.12 1.46% 8.22 8.38 8.10
Jan 6, 2022 8.16 -0.10 -1.21% 8.26 8.26 8.10
Jan 5, 2022 8.12 -0.24 -2.87% 8.36 8.40 8.10
Jan 4, 2022 8.40 0.08 0.96% 8.32 8.54 8.32
Jan 3, 2022 8.30 0.00 0.00% 8.30 8.30 8.20
Dec 31, 2021 8.26 0.14 1.72% 8.12 8.26 8.06
Dec 30, 2021 8.02 -0.14 -1.72% 8.16 8.24 7.96
Dec 29, 2021 8.20 0.04 0.49% 8.16 8.28 8.16
Dec 28, 2021 8.26 0.06 0.73% 8.20 8.28 8.16
Dec 24, 2021 8.22 0.06 0.74% 8.16 8.30 8.16