Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2689 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 8.32 | -0.10 | -1.19% | 8.42 | 8.44 | 8.26 |
| Jan 20, 2022 | 8.38 | 0.16 | 1.95% | 8.22 | 8.42 | 8.20 |
| Jan 19, 2022 | 8.12 | -0.04 | -0.49% | 8.16 | 8.26 | 8.10 |
| Jan 18, 2022 | 8.18 | -0.02 | -0.24% | 8.20 | 8.34 | 8.12 |
| Jan 17, 2022 | 8.14 | -0.10 | -1.21% | 8.24 | 8.30 | 8.14 |
| Jan 14, 2022 | 8.30 | -0.10 | -1.19% | 8.40 | 8.40 | 8.20 |
| Jan 13, 2022 | 8.48 | -0.30 | -3.42% | 8.78 | 8.78 | 8.16 |
| Jan 12, 2022 | 8.72 | -0.22 | -2.46% | 8.94 | 8.98 | 8.68 |
| Jan 11, 2022 | 8.82 | 0.30 | 3.52% | 8.52 | 8.94 | 8.44 |
| Jan 10, 2022 | 8.52 | 0.22 | 2.65% | 8.30 | 8.58 | 8.30 |
| Jan 7, 2022 | 8.34 | 0.12 | 1.46% | 8.22 | 8.38 | 8.10 |
| Jan 6, 2022 | 8.16 | -0.10 | -1.21% | 8.26 | 8.26 | 8.10 |
| Jan 5, 2022 | 8.12 | -0.24 | -2.87% | 8.36 | 8.40 | 8.10 |
| Jan 4, 2022 | 8.40 | 0.08 | 0.96% | 8.32 | 8.54 | 8.32 |
| Jan 3, 2022 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.20 |
| Dec 31, 2021 | 8.26 | 0.14 | 1.72% | 8.12 | 8.26 | 8.06 |
| Dec 30, 2021 | 8.02 | -0.14 | -1.72% | 8.16 | 8.24 | 7.96 |
| Dec 29, 2021 | 8.20 | 0.04 | 0.49% | 8.16 | 8.28 | 8.16 |
| Dec 28, 2021 | 8.26 | 0.06 | 0.73% | 8.20 | 8.28 | 8.16 |
| Dec 24, 2021 | 8.22 | 0.06 | 0.74% | 8.16 | 8.30 | 8.16 |