Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2689 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 11.00 | 0.06 | 0.55% | 10.94 | 11.04 | 10.72 |
| Sep 16, 2021 | 10.90 | 0.02 | 0.18% | 10.88 | 10.98 | 10.64 |
| Sep 15, 2021 | 10.80 | -0.48 | -4.26% | 11.28 | 11.44 | 10.78 |
| Sep 14, 2021 | 11.26 | -0.36 | -3.10% | 11.62 | 11.74 | 11.22 |
| Sep 13, 2021 | 11.56 | 0.08 | 0.70% | 11.48 | 11.74 | 11.32 |
| Sep 10, 2021 | 11.52 | 0.50 | 4.54% | 11.02 | 11.62 | 11.02 |
| Sep 9, 2021 | 11.08 | 0.08 | 0.73% | 11.00 | 11.24 | 11.00 |
| Sep 8, 2021 | 11.04 | -0.08 | -0.72% | 11.12 | 11.18 | 10.90 |
| Sep 7, 2021 | 11.08 | -0.08 | -0.72% | 11.16 | 11.32 | 11.00 |
| Sep 6, 2021 | 11.14 | 0.10 | 0.91% | 11.04 | 11.52 | 11.04 |
| Sep 3, 2021 | 10.98 | 0.36 | 3.39% | 10.62 | 11.04 | 10.62 |
| Sep 2, 2021 | 10.60 | 0.00 | 0.00% | 10.60 | 10.64 | 10.48 |
| Sep 1, 2021 | 10.54 | 0.14 | 1.35% | 10.40 | 10.62 | 10.18 |
| Aug 31, 2021 | 10.44 | 0.00 | 0.00% | 10.44 | 10.46 | 10.10 |
| Aug 30, 2021 | 10.28 | -0.10 | -0.96% | 10.38 | 10.60 | 10.28 |
| Aug 27, 2021 | 10.34 | -0.06 | -0.58% | 10.40 | 10.54 | 10.28 |
| Aug 26, 2021 | 10.38 | -0.38 | -3.53% | 10.76 | 10.76 | 10.26 |
| Aug 25, 2021 | 10.72 | 0.06 | 0.56% | 10.66 | 10.78 | 10.66 |
| Aug 24, 2021 | 10.54 | 0.14 | 1.35% | 10.40 | 10.70 | 10.34 |
| Aug 23, 2021 | 10.16 | 0.18 | 1.80% | 9.98 | 10.52 | 9.96 |
