2689

使用加密货币交易Nine Dragons Paper (Holdings) Limited-2689股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2689 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 11.00 0.06 0.55% 10.94 11.04 10.72
Sep 16, 2021 10.90 0.02 0.18% 10.88 10.98 10.64
Sep 15, 2021 10.80 -0.48 -4.26% 11.28 11.44 10.78
Sep 14, 2021 11.26 -0.36 -3.10% 11.62 11.74 11.22
Sep 13, 2021 11.56 0.08 0.70% 11.48 11.74 11.32
Sep 10, 2021 11.52 0.50 4.54% 11.02 11.62 11.02
Sep 9, 2021 11.08 0.08 0.73% 11.00 11.24 11.00
Sep 8, 2021 11.04 -0.08 -0.72% 11.12 11.18 10.90
Sep 7, 2021 11.08 -0.08 -0.72% 11.16 11.32 11.00
Sep 6, 2021 11.14 0.10 0.91% 11.04 11.52 11.04
Sep 3, 2021 10.98 0.36 3.39% 10.62 11.04 10.62
Sep 2, 2021 10.60 0.00 0.00% 10.60 10.64 10.48
Sep 1, 2021 10.54 0.14 1.35% 10.40 10.62 10.18
Aug 31, 2021 10.44 0.00 0.00% 10.44 10.46 10.10
Aug 30, 2021 10.28 -0.10 -0.96% 10.38 10.60 10.28
Aug 27, 2021 10.34 -0.06 -0.58% 10.40 10.54 10.28
Aug 26, 2021 10.38 -0.38 -3.53% 10.76 10.76 10.26
Aug 25, 2021 10.72 0.06 0.56% 10.66 10.78 10.66
Aug 24, 2021 10.54 0.14 1.35% 10.40 10.70 10.34
Aug 23, 2021 10.16 0.18 1.80% 9.98 10.52 9.96