NOAH

使用加密货币交易Noah Holdings Limited-NOAH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOAH price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 19.61 -0.80 -3.92% 20.41 20.86 19.40
Jun 28, 2022 20.98 0.08 0.38% 20.90 21.78 20.62
Jun 27, 2022 20.38 -0.22 -1.07% 20.60 21.23 20.12
Jun 24, 2022 20.38 1.15 5.98% 19.23 20.86 19.23
Jun 23, 2022 18.69 1.36 7.85% 17.33 18.88 17.33
Jun 22, 2022 17.37 0.67 4.01% 16.70 17.75 16.62
Jun 21, 2022 16.87 0.70 4.33% 16.17 17.03 16.05
Jun 17, 2022 16.20 -0.51 -3.05% 16.71 17.16 16.06
Jun 16, 2022 16.48 0.05 0.30% 16.43 16.64 16.20
Jun 15, 2022 17.24 0.39 2.31% 16.85 17.38 16.68
Jun 14, 2022 16.60 -0.34 -2.01% 16.94 17.25 16.52
Jun 13, 2022 16.59 -0.28 -1.66% 16.87 17.14 16.53
Jun 10, 2022 18.00 -0.32 -1.75% 18.32 18.51 18.00
Jun 9, 2022 18.23 0.01 0.05% 18.22 18.76 18.09
Jun 8, 2022 18.96 1.21 6.82% 17.75 19.07 17.33
Jun 7, 2022 17.71 0.63 3.69% 17.08 17.83 17.01
Jun 6, 2022 17.44 0.11 0.63% 17.33 17.69 17.06
Jun 3, 2022 16.70 -0.59 -3.41% 17.29 17.56 16.44
Jun 2, 2022 17.66 -0.27 -1.51% 17.93 18.16 17.30
Jun 1, 2022 17.93 -0.42 -2.29% 18.35 18.37 17.53