NOAH

使用加密货币交易Noah Holdings Limited-NOAH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOAH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 37.04 0.91 2.52% 36.13 37.19 35.68
Sep 22, 2021 35.74 1.08 3.12% 34.66 36.01 34.66
Sep 21, 2021 34.62 0.01 0.03% 34.61 35.02 34.19
Sep 20, 2021 34.63 -0.81 -2.29% 35.44 35.95 33.94
Sep 17, 2021 37.04 0.85 2.35% 36.19 37.16 36.06
Sep 16, 2021 36.42 0.23 0.64% 36.19 37.21 36.15
Sep 15, 2021 36.88 -0.70 -1.86% 37.58 37.62 35.74
Sep 14, 2021 38.34 -1.77 -4.41% 40.11 40.37 38.21
Sep 13, 2021 40.47 0.35 0.87% 40.12 40.86 39.59
Sep 10, 2021 40.54 -0.01 -0.02% 40.55 41.53 40.34
Sep 9, 2021 40.55 0.83 2.09% 39.72 40.71 39.72
Sep 8, 2021 40.54 -0.43 -1.05% 40.97 40.97 39.89
Sep 7, 2021 41.35 0.39 0.95% 40.96 42.41 40.91
Sep 3, 2021 41.07 1.15 2.88% 39.92 41.07 39.77
Sep 2, 2021 40.09 1.05 2.69% 39.04 40.76 39.04
Sep 1, 2021 39.39 0.99 2.58% 38.40 40.07 38.37
Aug 31, 2021 38.76 2.33 6.40% 36.43 38.78 36.28
Aug 30, 2021 36.68 0.32 0.88% 36.36 36.76 35.87
Aug 27, 2021 36.56 0.55 1.53% 36.01 36.59 35.65
Aug 26, 2021 36.10 -0.59 -1.61% 36.69 36.78 36.07