NDX1

使用加密货币交易Nordex SE-NDX1股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDX1 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 14.055 -0.030 -0.21% 14.085 14.305 14.005
Jan 13, 2022 14.270 0.400 2.88% 13.870 14.535 13.705
Jan 12, 2022 13.985 -0.340 -2.37% 14.325 14.475 13.870
Jan 11, 2022 14.055 0.400 2.93% 13.655 14.115 13.625
Jan 10, 2022 13.510 -0.270 -1.96% 13.780 13.800 13.395
Jan 7, 2022 13.690 -0.040 -0.29% 13.730 13.915 13.400
Jan 6, 2022 13.920 -0.120 -0.85% 14.040 14.095 13.640
Jan 5, 2022 14.415 -0.010 -0.07% 14.425 14.475 14.135
Jan 4, 2022 14.385 -0.130 -0.90% 14.515 14.895 14.345
Jan 3, 2022 14.460 0.515 3.69% 13.945 14.485 13.885
Dec 30, 2021 13.920 -0.005 -0.04% 13.925 13.960 13.780
Dec 29, 2021 13.905 -0.105 -0.75% 14.010 14.120 13.790
Dec 28, 2021 14.060 -0.345 -2.40% 14.405 14.535 14.040
Dec 27, 2021 14.430 0.310 2.20% 14.120 14.615 14.115
Dec 23, 2021 14.255 0.020 0.14% 14.235 14.335 14.035
Dec 22, 2021 14.145 0.045 0.32% 14.100 14.235 13.885
Dec 21, 2021 14.020 0.100 0.72% 13.920 14.345 13.860
Dec 20, 2021 13.465 -0.140 -1.03% 13.605 13.785 13.320
Dec 17, 2021 14.180 0.070 0.50% 14.110 14.225 13.745
Dec 16, 2021 14.185 -0.185 -1.29% 14.370 14.675 14.180