NDX1

使用加密货币交易Nordex SE-NDX1股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NDX1 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 8.685 0.000 0.00% 8.685 8.985 8.590
Jun 23, 2022 8.600 -0.395 -4.39% 8.995 9.040 8.505
Jun 22, 2022 8.910 0.420 4.95% 8.490 9.140 8.300
Jun 21, 2022 8.660 -0.170 -1.93% 8.830 9.230 8.120
Jun 20, 2022 9.290 0.085 0.92% 9.205 9.295 9.005
Jun 17, 2022 9.310 0.030 0.32% 9.280 9.550 9.175
Jun 16, 2022 9.450 0.180 1.94% 9.270 9.460 9.075
Jun 15, 2022 9.320 0.175 1.91% 9.145 9.360 9.090
Jun 14, 2022 9.110 -0.330 -3.50% 9.440 9.445 9.005
Jun 13, 2022 9.185 -0.580 -5.94% 9.765 9.890 9.095
Jun 10, 2022 10.055 -0.100 -0.98% 10.155 10.305 9.965
Jun 9, 2022 10.275 -0.540 -4.99% 10.815 10.860 10.270
Jun 8, 2022 10.865 -0.275 -2.47% 11.140 11.220 10.855
Jun 7, 2022 10.950 0.060 0.55% 10.890 11.070 10.830
Jun 6, 2022 11.000 0.170 1.57% 10.830 11.065 10.775
Jun 3, 2022 10.875 -0.250 -2.25% 11.125 11.180 10.825
Jun 2, 2022 10.995 0.155 1.43% 10.840 11.040 10.790
Jun 1, 2022 10.895 -0.095 -0.86% 10.990 11.085 10.740
May 31, 2022 11.040 -0.110 -0.99% 11.150 11.345 10.960
May 30, 2022 11.230 0.380 3.50% 10.850 11.300 10.715