使用加密货币交易Nordstrom-JWN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JWN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 21.93 0.16 0.73% 21.77 22.39 21.43
Jan 14, 2022 22.17 -0.83 -3.61% 23.00 23.05 21.56
Jan 13, 2022 23.37 0.15 0.65% 23.22 24.12 23.18
Jan 12, 2022 23.15 -0.34 -1.45% 23.49 23.98 22.77
Jan 11, 2022 23.59 0.81 3.56% 22.78 23.65 22.70
Jan 10, 2022 22.77 -0.16 -0.70% 22.93 23.00 21.74
Jan 7, 2022 23.14 0.15 0.65% 22.99 23.46 22.84
Jan 6, 2022 23.37 0.45 1.96% 22.92 23.61 22.13
Jan 5, 2022 22.79 -1.25 -5.20% 24.04 24.37 22.78
Jan 4, 2022 24.14 0.56 2.37% 23.58 24.45 23.58
Jan 3, 2022 23.90 1.01 4.41% 22.89 24.29 22.89
Dec 31, 2021 22.52 -0.19 -0.84% 22.71 23.13 22.34
Dec 30, 2021 22.88 0.52 2.33% 22.36 23.43 22.33
Dec 29, 2021 22.52 0.21 0.94% 22.31 22.80 22.09
Dec 28, 2021 22.14 0.12 0.54% 22.02 22.68 21.97
Dec 27, 2021 22.08 0.57 2.65% 21.51 22.59 21.51
Dec 23, 2021 21.61 0.23 1.08% 21.38 21.93 21.23
Dec 22, 2021 21.17 0.53 2.57% 20.64 21.31 20.44
Dec 21, 2021 20.64 -0.07 -0.34% 20.71 20.84 20.26
Dec 20, 2021 20.02 0.39 1.99% 19.63 20.39 19.14