使用加密货币交易Norfolk Southern-NSC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NSC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 277.83 2.66 0.97% 275.17 280.09 274.60
Jan 18, 2022 275.55 -9.06 -3.18% 284.61 286.91 273.37
Jan 14, 2022 288.00 0.52 0.18% 287.48 289.95 285.64
Jan 13, 2022 289.78 3.42 1.19% 286.36 291.26 286.36
Jan 12, 2022 287.80 0.78 0.27% 287.02 289.47 286.50
Jan 11, 2022 286.05 -1.80 -0.63% 287.85 288.96 280.87
Jan 10, 2022 287.72 -7.50 -2.54% 295.22 296.59 286.81
Jan 7, 2022 296.63 0.78 0.26% 295.85 298.62 292.54
Jan 6, 2022 296.38 1.53 0.52% 294.85 298.01 293.37
Jan 5, 2022 294.43 -0.13 -0.04% 294.56 298.42 293.20
Jan 4, 2022 294.28 3.59 1.23% 290.69 297.19 289.70
Jan 3, 2022 292.00 -5.56 -1.87% 297.56 298.70 289.07
Dec 31, 2021 297.53 3.71 1.26% 293.82 298.97 293.23
Dec 30, 2021 294.50 -1.05 -0.36% 295.55 296.16 293.51
Dec 29, 2021 295.49 3.64 1.25% 291.85 296.38 291.84
Dec 28, 2021 293.06 2.02 0.69% 291.04 294.83 291.04
Dec 27, 2021 291.24 4.54 1.58% 286.70 291.75 286.70
Dec 23, 2021 287.20 2.33 0.82% 284.87 289.09 284.87
Dec 22, 2021 284.93 0.75 0.26% 284.18 286.63 283.12
Dec 21, 2021 284.86 0.72 0.25% 284.14 285.97 282.68