NOEJ

使用加密货币交易Norma Group SE-NOEJ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOEJ price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 21.61 0.63 3.00% 20.98 21.83 20.92
Jun 30, 2022 21.22 -0.95 -4.29% 22.17 22.19 20.12
Jun 29, 2022 22.55 0.58 2.64% 21.97 22.59 21.83
Jun 28, 2022 22.11 0.00 0.00% 22.11 22.67 21.99
Jun 27, 2022 21.81 -0.12 -0.55% 21.93 22.61 21.81
Jun 24, 2022 21.77 0.48 2.25% 21.29 21.89 21.08
Jun 23, 2022 21.28 -0.53 -2.43% 21.81 21.95 21.16
Jun 22, 2022 21.95 -1.12 -4.85% 23.07 23.07 21.81
Jun 21, 2022 23.31 -0.84 -3.48% 24.15 24.61 23.31
Jun 20, 2022 24.17 0.20 0.83% 23.97 24.25 23.67
Jun 17, 2022 24.07 0.70 3.00% 23.37 24.31 23.35
Jun 16, 2022 23.49 -1.37 -5.51% 24.86 24.90 23.29
Jun 15, 2022 24.89 0.82 3.41% 24.07 25.04 24.07
Jun 14, 2022 24.05 -0.50 -2.04% 24.55 24.67 24.01
Jun 13, 2022 24.65 -0.23 -0.92% 24.88 25.30 24.27
Jun 10, 2022 25.58 -0.78 -2.96% 26.36 26.36 25.44
Jun 9, 2022 26.68 0.38 1.44% 26.30 26.88 26.12
Jun 8, 2022 26.56 -0.04 -0.15% 26.60 26.66 26.16
Jun 7, 2022 26.44 0.82 3.20% 25.62 26.48 25.48
Jun 6, 2022 26.14 1.77 7.26% 24.37 26.18 24.37