NOEJ

使用加密货币交易Norma Group SE-NOEJ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOEJ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 34.86 0.48 1.40% 34.38 35.00 34.30
Jan 18, 2022 34.78 0.04 0.12% 34.74 35.00 34.08
Jan 17, 2022 34.98 0.10 0.29% 34.88 35.63 34.74
Jan 14, 2022 34.76 -0.44 -1.25% 35.20 35.28 34.64
Jan 13, 2022 35.14 0.36 1.04% 34.78 35.20 34.72
Jan 12, 2022 34.96 -0.14 -0.40% 35.10 35.30 34.50
Jan 11, 2022 35.00 0.06 0.17% 34.94 35.04 34.34
Jan 10, 2022 34.74 -0.50 -1.42% 35.24 35.44 34.58
Jan 7, 2022 35.18 0.18 0.51% 35.00 35.28 34.90
Jan 6, 2022 35.16 0.02 0.06% 35.14 35.69 35.10
Jan 5, 2022 35.85 0.35 0.99% 35.50 35.89 35.36
Jan 4, 2022 35.50 0.64 1.84% 34.86 35.71 34.84
Jan 3, 2022 34.64 1.02 3.03% 33.62 34.72 33.60
Dec 30, 2021 33.82 -0.32 -0.94% 34.14 34.26 33.78
Dec 29, 2021 34.24 0.46 1.36% 33.78 34.28 33.78
Dec 28, 2021 34.02 0.02 0.06% 34.00 34.32 33.98
Dec 27, 2021 33.92 0.36 1.07% 33.56 33.92 33.42
Dec 23, 2021 33.76 0.22 0.66% 33.54 33.82 33.30
Dec 22, 2021 33.34 0.66 2.02% 32.68 33.38 32.54
Dec 21, 2021 32.46 0.49 1.53% 31.97 32.68 31.81