NOEJ

使用加密货币交易Norma Group SE-NOEJ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOEJ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 34.08 0.30 0.89% 33.78 34.54 33.56
Sep 20, 2021 33.94 0.02 0.06% 33.92 34.50 33.34
Sep 17, 2021 34.62 -0.46 -1.31% 35.08 35.59 34.42
Sep 16, 2021 34.64 -0.46 -1.31% 35.10 35.26 33.82
Sep 15, 2021 35.54 -0.11 -0.31% 35.65 36.45 35.32
Sep 14, 2021 36.11 -6.52 -15.29% 42.63 43.53 34.56
Sep 13, 2021 42.95 0.33 0.77% 42.62 43.15 42.34
Sep 10, 2021 42.30 -0.34 -0.80% 42.64 42.64 41.70
Sep 9, 2021 41.26 0.40 0.98% 40.86 41.72 40.78
Sep 8, 2021 41.30 -0.82 -1.95% 42.12 42.14 41.10
Sep 7, 2021 42.60 0.44 1.04% 42.16 42.62 42.00
Sep 6, 2021 42.42 -0.21 -0.49% 42.63 42.91 42.22
Sep 3, 2021 42.58 -0.17 -0.40% 42.75 42.97 42.24
Sep 2, 2021 42.87 0.81 1.93% 42.06 43.05 42.06
Sep 1, 2021 42.14 -0.75 -1.75% 42.89 42.89 41.96
Aug 31, 2021 42.64 -0.87 -2.00% 43.51 43.71 42.26
Aug 30, 2021 43.39 0.22 0.51% 43.17 43.63 43.17
Aug 27, 2021 43.26 0.58 1.36% 42.68 43.28 42.56
Aug 26, 2021 42.56 -0.23 -0.54% 42.79 43.09 41.94
Aug 25, 2021 43.03 -0.68 -1.56% 43.71 44.29 42.99