使用加密货币交易Northern Trust Corporation-NTRS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTRS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 109.20 2.10 1.96% 107.10 110.04 107.10
Sep 22, 2021 106.28 1.63 1.56% 104.65 107.39 104.65
Sep 21, 2021 104.33 -1.58 -1.49% 105.91 106.45 104.12
Sep 20, 2021 105.74 0.05 0.05% 105.69 106.63 104.09
Sep 17, 2021 108.03 -0.26 -0.24% 108.29 109.46 107.24
Sep 16, 2021 109.36 -1.50 -1.35% 110.86 111.85 108.78
Sep 15, 2021 110.57 0.72 0.66% 109.85 111.56 109.85
Sep 14, 2021 109.97 -2.42 -2.15% 112.39 113.92 109.08
Sep 13, 2021 113.57 0.25 0.22% 113.32 115.03 112.66
Sep 10, 2021 112.42 -2.16 -1.89% 114.58 114.70 111.80
Sep 9, 2021 114.40 1.08 0.95% 113.32 115.69 113.27
Sep 8, 2021 114.45 -0.29 -0.25% 114.74 115.45 114.00
Sep 7, 2021 115.30 -1.41 -1.21% 116.71 116.85 115.23
Sep 3, 2021 117.16 0.40 0.34% 116.76 117.85 116.76
Sep 2, 2021 117.76 1.12 0.96% 116.64 117.77 116.64
Sep 1, 2021 116.75 -1.33 -1.13% 118.08 118.13 115.97
Aug 31, 2021 118.35 0.60 0.51% 117.75 118.63 117.29
Aug 30, 2021 117.91 -2.98 -2.47% 120.89 120.94 117.90
Aug 27, 2021 120.87 2.22 1.87% 118.65 120.95 118.60
Aug 26, 2021 118.63 -0.45 -0.38% 119.08 119.83 118.60