NTRS

使用加密货币交易Northern Trust Corporation-NTRS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTRS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 98.60 0.61 0.62% 97.99 99.95 97.61
Jun 28, 2022 98.13 0.04 0.04% 98.09 100.44 97.83
Jun 27, 2022 97.95 0.92 0.95% 97.03 97.95 96.03
Jun 24, 2022 96.98 3.09 3.29% 93.89 97.29 93.89
Jun 23, 2022 93.68 0.18 0.19% 93.50 94.14 91.63
Jun 22, 2022 93.23 0.58 0.63% 92.65 94.71 92.30
Jun 21, 2022 93.76 -0.12 -0.13% 93.88 94.32 92.61
Jun 17, 2022 91.56 -0.36 -0.39% 91.92 92.99 90.99
Jun 16, 2022 91.34 1.31 1.46% 90.03 91.60 89.54
Jun 15, 2022 93.10 -1.78 -1.88% 94.88 94.96 91.77
Jun 14, 2022 93.46 -5.64 -5.69% 99.10 99.22 92.41
Jun 13, 2022 98.13 -0.75 -0.76% 98.88 99.82 97.72
Jun 10, 2022 101.25 -3.40 -3.25% 104.65 104.65 101.09
Jun 9, 2022 106.22 -1.94 -1.79% 108.16 109.15 106.20
Jun 8, 2022 109.12 -0.84 -0.76% 109.96 111.01 108.87
Jun 7, 2022 111.67 1.80 1.64% 109.87 111.84 108.76
Jun 6, 2022 110.09 0.43 0.39% 109.66 112.36 109.66
Jun 3, 2022 109.88 0.16 0.15% 109.72 111.08 109.72
Jun 2, 2022 111.72 2.39 2.19% 109.33 111.77 107.96
Jun 1, 2022 108.60 -2.72 -2.44% 111.32 111.61 107.73