使用加密货币交易Northern Trust Corporation-NTRS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTRS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 113.81 -4.94 -4.16% 118.75 118.75 112.75
Jan 20, 2022 119.88 -5.15 -4.12% 125.03 127.39 119.05
Jan 19, 2022 125.68 -4.66 -3.58% 130.34 131.50 125.56
Jan 18, 2022 132.09 -0.23 -0.17% 132.32 133.03 130.74
Jan 14, 2022 133.39 1.65 1.25% 131.74 133.54 130.40
Jan 13, 2022 133.11 0.63 0.48% 132.48 134.89 132.48
Jan 12, 2022 132.49 2.63 2.03% 129.86 132.93 129.83
Jan 11, 2022 131.40 2.03 1.57% 129.37 132.05 128.26
Jan 10, 2022 129.07 0.71 0.55% 128.36 130.03 127.36
Jan 7, 2022 129.45 3.84 3.06% 125.61 130.04 125.11
Jan 6, 2022 125.77 -0.71 -0.56% 126.48 127.40 124.04
Jan 5, 2022 124.28 -1.26 -1.00% 125.54 127.43 123.98
Jan 4, 2022 125.07 3.03 2.48% 122.04 126.20 122.03
Jan 3, 2022 120.50 0.29 0.24% 120.21 121.06 119.50
Dec 31, 2021 119.41 1.06 0.90% 118.35 119.76 118.34
Dec 30, 2021 119.17 0.22 0.18% 118.95 120.57 118.94
Dec 29, 2021 119.84 0.88 0.74% 118.96 120.61 118.96
Dec 28, 2021 119.84 1.50 1.27% 118.34 121.23 118.34
Dec 27, 2021 120.43 2.59 2.20% 117.84 120.43 117.42
Dec 23, 2021 117.98 -0.25 -0.21% 118.23 119.65 117.08