使用加密货币交易Northrop Grumman-NOC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 460.83 -1.83 -0.40% 462.66 466.36 458.40
Jun 28, 2022 463.91 -3.43 -0.73% 467.34 472.96 463.36
Jun 27, 2022 465.93 6.06 1.32% 459.87 467.89 459.01
Jun 24, 2022 462.86 6.15 1.35% 456.71 463.65 453.84
Jun 23, 2022 455.30 0.17 0.04% 455.13 459.71 448.70
Jun 22, 2022 457.16 5.11 1.13% 452.05 463.26 452.05
Jun 21, 2022 462.93 15.57 3.48% 447.36 464.02 447.01
Jun 17, 2022 442.92 0.12 0.03% 442.80 450.25 435.35
Jun 16, 2022 448.32 -5.01 -1.11% 453.33 457.93 446.71
Jun 15, 2022 457.33 2.41 0.53% 454.92 461.54 446.33
Jun 14, 2022 453.87 -4.00 -0.87% 457.87 461.14 447.23
Jun 13, 2022 459.17 2.63 0.58% 456.54 464.85 455.81
Jun 10, 2022 463.52 7.66 1.68% 455.86 464.88 452.32
Jun 9, 2022 462.14 -5.16 -1.10% 467.30 470.23 461.39
Jun 8, 2022 471.25 -15.13 -3.11% 486.38 490.18 471.25
Jun 7, 2022 490.74 16.11 3.39% 474.63 491.48 474.63
Jun 6, 2022 478.02 -0.68 -0.14% 478.70 483.07 476.06
Jun 3, 2022 477.58 16.82 3.65% 460.76 477.85 460.75
Jun 2, 2022 461.67 -0.41 -0.09% 462.08 465.36 449.01
Jun 1, 2022 463.27 -4.43 -0.95% 467.70 469.72 457.92