Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NCLH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 19.65 | 0.00 | 0.00% | 19.65 | 19.76 | 19.65 |
| Jan 24, 2022 | 19.65 | -0.14 | -0.71% | 19.79 | 19.93 | 18.23 |
| Jan 21, 2022 | 19.91 | -0.91 | -4.37% | 20.82 | 21.03 | 19.80 |
| Jan 20, 2022 | 20.82 | -0.33 | -1.56% | 21.15 | 22.18 | 20.49 |
| Jan 19, 2022 | 21.15 | -0.71 | -3.25% | 21.86 | 22.14 | 21.11 |
| Jan 18, 2022 | 21.82 | -0.62 | -2.76% | 22.44 | 22.78 | 21.66 |
| Jan 14, 2022 | 22.82 | -0.09 | -0.39% | 22.91 | 23.06 | 22.21 |
| Jan 13, 2022 | 22.79 | 0.76 | 3.45% | 22.03 | 23.64 | 22.03 |
| Jan 12, 2022 | 22.03 | 0.07 | 0.32% | 21.96 | 22.24 | 21.62 |
| Jan 11, 2022 | 21.95 | 0.36 | 1.67% | 21.59 | 22.24 | 21.16 |
| Jan 10, 2022 | 21.59 | -0.80 | -3.57% | 22.39 | 22.39 | 21.09 |
| Jan 7, 2022 | 22.03 | 0.67 | 3.14% | 21.36 | 22.68 | 21.25 |
| Jan 6, 2022 | 21.34 | -0.12 | -0.56% | 21.46 | 22.31 | 21.20 |
| Jan 5, 2022 | 21.45 | -0.80 | -3.60% | 22.25 | 22.71 | 21.29 |
| Jan 4, 2022 | 22.25 | 0.17 | 0.77% | 22.08 | 22.75 | 22.01 |
| Jan 3, 2022 | 22.10 | 1.30 | 6.25% | 20.80 | 22.35 | 20.75 |
| Dec 31, 2021 | 20.56 | -0.23 | -1.11% | 20.79 | 21.09 | 20.31 |
| Dec 30, 2021 | 20.83 | -0.53 | -2.48% | 21.36 | 22.29 | 20.76 |
| Dec 29, 2021 | 21.36 | -0.31 | -1.43% | 21.67 | 21.86 | 21.17 |
| Dec 28, 2021 | 21.67 | -0.38 | -1.72% | 22.05 | 22.64 | 21.43 |