NCLH

使用加密货币交易Norwegian Cruise Line Holdings Ltd.-NCLH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NCLH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 19.65 0.00 0.00% 19.65 19.76 19.65
Jan 24, 2022 19.65 -0.14 -0.71% 19.79 19.93 18.23
Jan 21, 2022 19.91 -0.91 -4.37% 20.82 21.03 19.80
Jan 20, 2022 20.82 -0.33 -1.56% 21.15 22.18 20.49
Jan 19, 2022 21.15 -0.71 -3.25% 21.86 22.14 21.11
Jan 18, 2022 21.82 -0.62 -2.76% 22.44 22.78 21.66
Jan 14, 2022 22.82 -0.09 -0.39% 22.91 23.06 22.21
Jan 13, 2022 22.79 0.76 3.45% 22.03 23.64 22.03
Jan 12, 2022 22.03 0.07 0.32% 21.96 22.24 21.62
Jan 11, 2022 21.95 0.36 1.67% 21.59 22.24 21.16
Jan 10, 2022 21.59 -0.80 -3.57% 22.39 22.39 21.09
Jan 7, 2022 22.03 0.67 3.14% 21.36 22.68 21.25
Jan 6, 2022 21.34 -0.12 -0.56% 21.46 22.31 21.20
Jan 5, 2022 21.45 -0.80 -3.60% 22.25 22.71 21.29
Jan 4, 2022 22.25 0.17 0.77% 22.08 22.75 22.01
Jan 3, 2022 22.10 1.30 6.25% 20.80 22.35 20.75
Dec 31, 2021 20.56 -0.23 -1.11% 20.79 21.09 20.31
Dec 30, 2021 20.83 -0.53 -2.48% 21.36 22.29 20.76
Dec 29, 2021 21.36 -0.31 -1.43% 21.67 21.86 21.17
Dec 28, 2021 21.67 -0.38 -1.72% 22.05 22.64 21.43