NCLH

使用加密货币交易Norwegian Cruise Line Holdings Ltd.-NCLH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NCLH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 25.39 0.62 2.50% 24.77 25.80 24.77
Sep 16, 2021 24.94 0.31 1.26% 24.63 25.27 24.60
Sep 15, 2021 24.89 0.35 1.43% 24.54 25.05 24.24
Sep 14, 2021 24.67 -0.47 -1.87% 25.14 25.33 24.51
Sep 13, 2021 25.21 0.59 2.40% 24.62 25.39 24.01
Sep 10, 2021 24.49 -0.48 -1.92% 24.97 25.26 24.42
Sep 9, 2021 24.83 0.88 3.67% 23.95 25.44 23.95
Sep 8, 2021 24.24 -0.12 -0.49% 24.36 25.26 24.21
Sep 7, 2021 24.84 0.34 1.39% 24.50 25.07 23.91
Sep 3, 2021 24.52 -0.91 -3.58% 25.43 25.48 24.33
Sep 2, 2021 25.36 0.25 1.00% 25.11 25.89 24.46
Sep 1, 2021 25.05 -0.84 -3.24% 25.89 26.03 24.88
Aug 31, 2021 25.74 0.50 1.98% 25.24 25.85 25.02
Aug 30, 2021 25.26 -0.75 -2.88% 26.01 26.31 25.19
Aug 27, 2021 26.05 0.86 3.41% 25.19 26.25 25.04
Aug 26, 2021 25.11 -0.33 -1.30% 25.44 26.16 24.95
Aug 25, 2021 25.78 0.53 2.10% 25.25 26.23 25.11
Aug 24, 2021 25.63 0.74 2.97% 24.89 25.84 24.67
Aug 23, 2021 24.69 1.43 6.15% 23.26 24.83 23.07
Aug 20, 2021 23.45 0.88 3.90% 22.57 23.53 22.57