Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NCLH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 25.39 | 0.62 | 2.50% | 24.77 | 25.80 | 24.77 |
| Sep 16, 2021 | 24.94 | 0.31 | 1.26% | 24.63 | 25.27 | 24.60 |
| Sep 15, 2021 | 24.89 | 0.35 | 1.43% | 24.54 | 25.05 | 24.24 |
| Sep 14, 2021 | 24.67 | -0.47 | -1.87% | 25.14 | 25.33 | 24.51 |
| Sep 13, 2021 | 25.21 | 0.59 | 2.40% | 24.62 | 25.39 | 24.01 |
| Sep 10, 2021 | 24.49 | -0.48 | -1.92% | 24.97 | 25.26 | 24.42 |
| Sep 9, 2021 | 24.83 | 0.88 | 3.67% | 23.95 | 25.44 | 23.95 |
| Sep 8, 2021 | 24.24 | -0.12 | -0.49% | 24.36 | 25.26 | 24.21 |
| Sep 7, 2021 | 24.84 | 0.34 | 1.39% | 24.50 | 25.07 | 23.91 |
| Sep 3, 2021 | 24.52 | -0.91 | -3.58% | 25.43 | 25.48 | 24.33 |
| Sep 2, 2021 | 25.36 | 0.25 | 1.00% | 25.11 | 25.89 | 24.46 |
| Sep 1, 2021 | 25.05 | -0.84 | -3.24% | 25.89 | 26.03 | 24.88 |
| Aug 31, 2021 | 25.74 | 0.50 | 1.98% | 25.24 | 25.85 | 25.02 |
| Aug 30, 2021 | 25.26 | -0.75 | -2.88% | 26.01 | 26.31 | 25.19 |
| Aug 27, 2021 | 26.05 | 0.86 | 3.41% | 25.19 | 26.25 | 25.04 |
| Aug 26, 2021 | 25.11 | -0.33 | -1.30% | 25.44 | 26.16 | 24.95 |
| Aug 25, 2021 | 25.78 | 0.53 | 2.10% | 25.25 | 26.23 | 25.11 |
| Aug 24, 2021 | 25.63 | 0.74 | 2.97% | 24.89 | 25.84 | 24.67 |
| Aug 23, 2021 | 24.69 | 1.43 | 6.15% | 23.26 | 24.83 | 23.07 |
| Aug 20, 2021 | 23.45 | 0.88 | 3.90% | 22.57 | 23.53 | 22.57 |
