使用加密货币交易Novartis Adr Repsg 1 - USD-NVS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 86.97 -0.80 -0.91% 87.77 87.97 86.83
Jan 20, 2022 88.12 -0.73 -0.82% 88.85 89.09 88.09
Jan 19, 2022 88.77 -0.07 -0.08% 88.84 89.27 88.58
Jan 18, 2022 89.47 0.02 0.02% 89.45 89.77 88.93
Jan 14, 2022 90.47 0.17 0.19% 90.30 90.80 90.06
Jan 13, 2022 90.50 0.18 0.20% 90.32 90.93 90.05
Jan 12, 2022 89.74 0.59 0.66% 89.15 89.80 89.10
Jan 11, 2022 89.83 0.56 0.63% 89.27 89.90 89.23
Jan 10, 2022 90.02 1.61 1.82% 88.41 90.07 88.41
Jan 7, 2022 89.24 0.76 0.86% 88.48 89.37 88.40
Jan 6, 2022 88.20 -0.44 -0.50% 88.64 88.77 88.10
Jan 5, 2022 87.91 -0.47 -0.53% 88.38 88.77 87.90
Jan 4, 2022 87.40 -0.52 -0.59% 87.92 88.08 87.30
Jan 3, 2022 87.85 0.39 0.45% 87.46 87.98 87.04
Dec 31, 2021 87.42 0.17 0.19% 87.25 87.82 86.93
Dec 30, 2021 87.37 -0.42 -0.48% 87.79 88.19 87.37
Dec 29, 2021 88.05 0.39 0.44% 87.66 88.13 87.42
Dec 28, 2021 88.07 -0.01 -0.01% 88.08 88.18 87.85
Dec 27, 2021 87.55 0.39 0.45% 87.16 87.69 86.91
Dec 23, 2021 86.60 -0.14 -0.16% 86.74 87.11 86.45