NVAX

使用加密货币交易Novavax, Inc.-NVAX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVAX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 60.01 0.14 0.23% 59.87 61.98 58.44
Aug 4, 2022 61.47 1.25 2.08% 60.22 63.06 59.86
Aug 3, 2022 60.40 3.11 5.43% 57.29 62.41 56.75
Aug 2, 2022 57.20 3.85 7.22% 53.35 59.04 52.81
Aug 1, 2022 53.53 -0.86 -1.58% 54.39 56.14 52.69
Jul 29, 2022 54.18 -0.53 -0.97% 54.71 58.07 54.01
Jul 28, 2022 56.27 1.55 2.83% 54.72 57.12 51.99
Jul 27, 2022 55.48 -0.28 -0.50% 55.76 57.09 53.48
Jul 26, 2022 56.68 2.49 4.59% 54.19 58.57 53.35
Jul 25, 2022 53.98 0.10 0.19% 53.88 56.07 52.92
Jul 22, 2022 54.58 -3.34 -5.77% 57.92 59.61 54.10
Jul 21, 2022 58.26 -0.37 -0.63% 58.63 61.44 57.87
Jul 20, 2022 58.67 -0.06 -0.10% 58.73 64.28 57.17
Jul 19, 2022 57.88 5.99 11.54% 51.89 59.54 51.27
Jul 18, 2022 51.38 -3.99 -7.21% 55.37 56.40 51.15
Jul 15, 2022 53.80 1.88 3.62% 51.92 54.68 47.56
Jul 14, 2022 51.06 -18.38 -26.47% 69.44 70.52 49.95
Jul 13, 2022 68.85 -2.01 -2.84% 70.86 73.47 66.15
Jul 12, 2022 70.85 4.75 7.19% 66.10 73.15 62.66
Jul 11, 2022 66.40 -8.24 -11.04% 74.64 79.57 66.11