NVAX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NVAX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 60.01 | 0.14 | 0.23% | 59.87 | 61.98 | 58.44 |
| Aug 4, 2022 | 61.47 | 1.25 | 2.08% | 60.22 | 63.06 | 59.86 |
| Aug 3, 2022 | 60.40 | 3.11 | 5.43% | 57.29 | 62.41 | 56.75 |
| Aug 2, 2022 | 57.20 | 3.85 | 7.22% | 53.35 | 59.04 | 52.81 |
| Aug 1, 2022 | 53.53 | -0.86 | -1.58% | 54.39 | 56.14 | 52.69 |
| Jul 29, 2022 | 54.18 | -0.53 | -0.97% | 54.71 | 58.07 | 54.01 |
| Jul 28, 2022 | 56.27 | 1.55 | 2.83% | 54.72 | 57.12 | 51.99 |
| Jul 27, 2022 | 55.48 | -0.28 | -0.50% | 55.76 | 57.09 | 53.48 |
| Jul 26, 2022 | 56.68 | 2.49 | 4.59% | 54.19 | 58.57 | 53.35 |
| Jul 25, 2022 | 53.98 | 0.10 | 0.19% | 53.88 | 56.07 | 52.92 |
| Jul 22, 2022 | 54.58 | -3.34 | -5.77% | 57.92 | 59.61 | 54.10 |
| Jul 21, 2022 | 58.26 | -0.37 | -0.63% | 58.63 | 61.44 | 57.87 |
| Jul 20, 2022 | 58.67 | -0.06 | -0.10% | 58.73 | 64.28 | 57.17 |
| Jul 19, 2022 | 57.88 | 5.99 | 11.54% | 51.89 | 59.54 | 51.27 |
| Jul 18, 2022 | 51.38 | -3.99 | -7.21% | 55.37 | 56.40 | 51.15 |
| Jul 15, 2022 | 53.80 | 1.88 | 3.62% | 51.92 | 54.68 | 47.56 |
| Jul 14, 2022 | 51.06 | -18.38 | -26.47% | 69.44 | 70.52 | 49.95 |
| Jul 13, 2022 | 68.85 | -2.01 | -2.84% | 70.86 | 73.47 | 66.15 |
| Jul 12, 2022 | 70.85 | 4.75 | 7.19% | 66.10 | 73.15 | 62.66 |
| Jul 11, 2022 | 66.40 | -8.24 | -11.04% | 74.64 | 79.57 | 66.11 |