NVAX

使用加密货币交易Novavax, Inc.-NVAX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVAX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 81.33 0.60 0.74% 80.73 81.33 80.33
Jan 26, 2022 80.33 4.17 5.48% 76.16 87.28 76.16
Jan 25, 2022 76.16 -2.30 -2.93% 78.46 86.71 74.84
Jan 24, 2022 78.46 -6.50 -7.65% 84.96 84.96 66.26
Jan 21, 2022 84.15 -4.41 -4.98% 88.56 90.64 82.84
Jan 20, 2022 88.41 -2.90 -3.18% 91.31 98.07 87.81
Jan 19, 2022 91.11 -6.78 -6.93% 97.89 103.27 90.31
Jan 18, 2022 97.99 -9.58 -8.91% 107.57 109.17 97.79
Jan 14, 2022 110.27 0.40 0.36% 109.87 112.01 98.19
Jan 13, 2022 113.46 -15.57 -12.07% 129.03 129.23 111.10
Jan 12, 2022 129.33 -1.23 -0.94% 130.56 135.18 127.34
Jan 11, 2022 130.39 -3.35 -2.50% 133.74 138.71 127.78
Jan 10, 2022 133.72 3.44 2.64% 130.28 137.31 123.94
Jan 7, 2022 126.54 4.29 3.51% 122.25 132.20 118.76
Jan 6, 2022 121.30 -0.88 -0.72% 122.18 126.55 112.29
Jan 5, 2022 121.75 -15.97 -11.60% 137.72 139.10 118.29
Jan 4, 2022 138.10 -3.61 -2.55% 141.71 143.16 133.89
Jan 3, 2022 141.71 -2.29 -1.59% 144.00 147.50 135.08
Dec 31, 2021 143.01 -11.68 -7.55% 154.69 157.08 141.21
Dec 30, 2021 154.79 4.10 2.72% 150.69 158.61 148.48