使用加密货币交易Novo Nisk Adr Repsg 1-NVO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 95.24 -0.11 -0.12% 95.35 96.57 94.89
Jan 26, 2022 92.94 -1.46 -1.55% 94.40 94.91 92.61
Jan 25, 2022 94.93 0.88 0.94% 94.05 95.76 93.90
Jan 24, 2022 95.34 2.62 2.83% 92.72 95.56 91.41
Jan 21, 2022 95.27 -0.57 -0.59% 95.84 96.76 94.99
Jan 20, 2022 95.33 -0.56 -0.58% 95.89 97.29 95.27
Jan 19, 2022 97.19 -0.41 -0.42% 97.60 98.50 97.03
Jan 18, 2022 96.29 0.79 0.83% 95.50 96.76 95.33
Jan 14, 2022 96.18 -0.75 -0.77% 96.93 97.96 95.25
Jan 13, 2022 99.33 -1.36 -1.35% 100.69 100.78 99.06
Jan 12, 2022 100.65 0.60 0.60% 100.05 100.99 99.97
Jan 11, 2022 101.07 0.43 0.43% 100.64 101.20 99.56
Jan 10, 2022 101.62 1.67 1.67% 99.95 101.78 99.50
Jan 7, 2022 101.37 0.91 0.91% 100.46 101.83 100.44
Jan 6, 2022 102.68 2.14 2.13% 100.54 103.85 100.14
Jan 5, 2022 102.45 -2.35 -2.24% 104.80 105.17 102.42
Jan 4, 2022 105.90 2.19 2.11% 103.71 106.22 103.44
Jan 3, 2022 108.72 -0.73 -0.67% 109.45 109.59 107.59
Dec 31, 2021 111.82 0.75 0.68% 111.07 112.79 111.06
Dec 30, 2021 111.32 -0.21 -0.19% 111.53 112.41 111.24