使用加密货币交易Novo Nisk Adr Repsg 1-NVO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVO price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 109.88 1.08 0.99% 108.80 111.01 108.80
Jun 28, 2022 108.21 -0.88 -0.81% 109.09 109.84 107.91
Jun 27, 2022 112.79 0.29 0.26% 112.50 113.62 111.88
Jun 24, 2022 111.96 0.33 0.30% 111.63 112.03 110.49
Jun 23, 2022 108.25 1.30 1.22% 106.95 108.37 106.92
Jun 22, 2022 106.99 -0.20 -0.19% 107.19 108.61 106.99
Jun 21, 2022 107.81 -0.19 -0.18% 108.00 108.58 107.51
Jun 17, 2022 105.54 -0.12 -0.11% 105.66 106.52 104.65
Jun 16, 2022 105.52 1.39 1.33% 104.13 106.01 104.11
Jun 15, 2022 106.15 0.35 0.33% 105.80 107.10 104.41
Jun 14, 2022 105.94 -0.69 -0.65% 106.63 106.82 105.23
Jun 13, 2022 107.39 -1.35 -1.24% 108.74 109.14 107.26
Jun 10, 2022 111.33 0.41 0.37% 110.92 112.21 110.11
Jun 9, 2022 112.65 -2.12 -1.85% 114.77 115.14 112.63
Jun 8, 2022 115.86 0.55 0.48% 115.31 116.68 115.13
Jun 7, 2022 115.75 1.64 1.44% 114.11 115.82 113.97
Jun 6, 2022 111.95 1.06 0.96% 110.89 112.60 110.89
Jun 3, 2022 112.23 0.03 0.03% 112.20 112.79 111.55
Jun 2, 2022 112.54 1.17 1.05% 111.37 112.66 110.36
Jun 1, 2022 110.21 -0.55 -0.50% 110.76 110.90 109.84