使用加密货币交易NRG Energy-NRG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NRG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 38.89 -1.29 -3.21% 40.18 40.26 38.75
Jan 26, 2022 39.68 -0.22 -0.55% 39.90 40.20 39.24
Jan 25, 2022 39.64 0.72 1.85% 38.92 40.02 38.68
Jan 24, 2022 39.76 1.27 3.30% 38.49 39.81 38.30
Jan 21, 2022 39.14 0.69 1.79% 38.45 39.24 37.84
Jan 20, 2022 38.43 -1.15 -2.91% 39.58 40.03 38.39
Jan 19, 2022 39.79 -0.44 -1.09% 40.23 40.49 39.76
Jan 18, 2022 40.17 -0.30 -0.74% 40.47 40.68 40.08
Jan 14, 2022 40.80 0.30 0.74% 40.50 40.83 39.85
Jan 13, 2022 40.83 -0.44 -1.07% 41.27 41.63 40.74
Jan 12, 2022 41.24 0.41 1.00% 40.83 41.42 40.80
Jan 11, 2022 40.80 0.47 1.17% 40.33 41.05 40.31
Jan 10, 2022 40.30 -0.03 -0.07% 40.33 40.63 40.01
Jan 7, 2022 40.49 -0.09 -0.22% 40.58 40.77 40.13
Jan 6, 2022 40.56 -0.76 -1.84% 41.32 41.41 40.48
Jan 5, 2022 41.35 -0.47 -1.12% 41.82 42.11 41.09
Jan 4, 2022 42.55 -0.34 -0.79% 42.89 43.20 42.35
Jan 3, 2022 42.87 -0.19 -0.44% 43.06 43.22 41.83
Dec 31, 2021 43.00 0.43 1.01% 42.57 43.16 42.57
Dec 30, 2021 42.84 -0.04 -0.09% 42.88 43.15 42.64