Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NRG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 41.99 | -0.55 | -1.29% | 42.54 | 42.77 | 41.79 |
| Sep 16, 2021 | 42.91 | -0.95 | -2.17% | 43.86 | 43.95 | 42.90 |
| Sep 15, 2021 | 43.96 | 0.24 | 0.55% | 43.72 | 44.44 | 43.57 |
| Sep 14, 2021 | 43.82 | -0.33 | -0.75% | 44.15 | 44.42 | 43.68 |
| Sep 13, 2021 | 44.00 | 0.59 | 1.36% | 43.41 | 44.23 | 43.41 |
| Sep 10, 2021 | 43.40 | -1.17 | -2.63% | 44.57 | 44.67 | 43.26 |
| Sep 9, 2021 | 44.66 | -0.33 | -0.73% | 44.99 | 45.28 | 44.59 |
| Sep 8, 2021 | 45.24 | 0.58 | 1.30% | 44.66 | 45.47 | 44.62 |
| Sep 7, 2021 | 44.80 | -0.30 | -0.67% | 45.10 | 45.41 | 44.73 |
| Sep 3, 2021 | 45.35 | 0.11 | 0.24% | 45.24 | 45.65 | 44.99 |
| Sep 2, 2021 | 45.60 | 0.46 | 1.02% | 45.14 | 45.60 | 45.14 |
| Sep 1, 2021 | 45.32 | -0.31 | -0.68% | 45.63 | 45.74 | 45.09 |
| Aug 31, 2021 | 45.59 | 0.97 | 2.17% | 44.62 | 45.72 | 44.53 |
| Aug 30, 2021 | 44.68 | -0.25 | -0.56% | 44.93 | 45.19 | 44.63 |
| Aug 27, 2021 | 45.00 | -0.09 | -0.20% | 45.09 | 45.27 | 44.75 |
| Aug 26, 2021 | 45.07 | -0.37 | -0.81% | 45.44 | 46.02 | 44.95 |
| Aug 25, 2021 | 45.53 | 1.62 | 3.69% | 43.91 | 45.65 | 43.67 |
| Aug 24, 2021 | 43.87 | 0.17 | 0.39% | 43.70 | 44.02 | 43.30 |
| Aug 23, 2021 | 43.69 | 0.40 | 0.92% | 43.29 | 43.89 | 43.29 |
| Aug 20, 2021 | 43.33 | 1.16 | 2.75% | 42.17 | 43.56 | 42.17 |
