使用加密货币交易NRG Energy-NRG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NRG price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 37.52 -0.71 -1.86% 38.23 38.42 36.48
Jun 29, 2022 37.75 -0.02 -0.05% 37.77 37.90 36.95
Jun 28, 2022 37.75 -0.83 -2.15% 38.58 38.82 37.54
Jun 27, 2022 38.54 0.18 0.47% 38.36 38.91 38.24
Jun 24, 2022 38.25 0.56 1.49% 37.69 38.32 37.40
Jun 23, 2022 37.69 1.22 3.35% 36.47 37.90 36.37
Jun 22, 2022 36.42 0.11 0.30% 36.31 36.95 36.26
Jun 21, 2022 36.94 0.60 1.65% 36.34 37.41 36.19
Jun 17, 2022 36.25 -0.75 -2.03% 37.00 37.73 35.55
Jun 16, 2022 36.80 -1.52 -3.97% 38.32 38.32 36.58
Jun 15, 2022 39.04 -0.61 -1.54% 39.65 39.93 38.30
Jun 14, 2022 39.34 -1.10 -2.72% 40.44 40.61 38.88
Jun 13, 2022 40.43 -2.64 -6.13% 43.07 43.07 40.31
Jun 10, 2022 43.92 -0.82 -1.83% 44.74 45.32 43.76
Jun 9, 2022 45.43 -0.18 -0.39% 45.61 46.10 45.32
Jun 8, 2022 45.56 -0.06 -0.13% 45.62 46.13 45.23
Jun 7, 2022 46.02 0.56 1.23% 45.46 46.07 44.49
Jun 6, 2022 46.15 0.57 1.25% 45.58 46.51 45.20
Jun 3, 2022 45.39 -0.13 -0.29% 45.52 46.05 45.35
Jun 2, 2022 45.84 0.42 0.92% 45.42 45.89 44.95