NRG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NRG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 37.52 | -0.71 | -1.86% | 38.23 | 38.42 | 36.48 |
| Jun 29, 2022 | 37.75 | -0.02 | -0.05% | 37.77 | 37.90 | 36.95 |
| Jun 28, 2022 | 37.75 | -0.83 | -2.15% | 38.58 | 38.82 | 37.54 |
| Jun 27, 2022 | 38.54 | 0.18 | 0.47% | 38.36 | 38.91 | 38.24 |
| Jun 24, 2022 | 38.25 | 0.56 | 1.49% | 37.69 | 38.32 | 37.40 |
| Jun 23, 2022 | 37.69 | 1.22 | 3.35% | 36.47 | 37.90 | 36.37 |
| Jun 22, 2022 | 36.42 | 0.11 | 0.30% | 36.31 | 36.95 | 36.26 |
| Jun 21, 2022 | 36.94 | 0.60 | 1.65% | 36.34 | 37.41 | 36.19 |
| Jun 17, 2022 | 36.25 | -0.75 | -2.03% | 37.00 | 37.73 | 35.55 |
| Jun 16, 2022 | 36.80 | -1.52 | -3.97% | 38.32 | 38.32 | 36.58 |
| Jun 15, 2022 | 39.04 | -0.61 | -1.54% | 39.65 | 39.93 | 38.30 |
| Jun 14, 2022 | 39.34 | -1.10 | -2.72% | 40.44 | 40.61 | 38.88 |
| Jun 13, 2022 | 40.43 | -2.64 | -6.13% | 43.07 | 43.07 | 40.31 |
| Jun 10, 2022 | 43.92 | -0.82 | -1.83% | 44.74 | 45.32 | 43.76 |
| Jun 9, 2022 | 45.43 | -0.18 | -0.39% | 45.61 | 46.10 | 45.32 |
| Jun 8, 2022 | 45.56 | -0.06 | -0.13% | 45.62 | 46.13 | 45.23 |
| Jun 7, 2022 | 46.02 | 0.56 | 1.23% | 45.46 | 46.07 | 44.49 |
| Jun 6, 2022 | 46.15 | 0.57 | 1.25% | 45.58 | 46.51 | 45.20 |
| Jun 3, 2022 | 45.39 | -0.13 | -0.29% | 45.52 | 46.05 | 45.35 |
| Jun 2, 2022 | 45.84 | 0.42 | 0.92% | 45.42 | 45.89 | 44.95 |