Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NRG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 38.89 | -1.29 | -3.21% | 40.18 | 40.26 | 38.75 |
| Jan 26, 2022 | 39.68 | -0.22 | -0.55% | 39.90 | 40.20 | 39.24 |
| Jan 25, 2022 | 39.64 | 0.72 | 1.85% | 38.92 | 40.02 | 38.68 |
| Jan 24, 2022 | 39.76 | 1.27 | 3.30% | 38.49 | 39.81 | 38.30 |
| Jan 21, 2022 | 39.14 | 0.69 | 1.79% | 38.45 | 39.24 | 37.84 |
| Jan 20, 2022 | 38.43 | -1.15 | -2.91% | 39.58 | 40.03 | 38.39 |
| Jan 19, 2022 | 39.79 | -0.44 | -1.09% | 40.23 | 40.49 | 39.76 |
| Jan 18, 2022 | 40.17 | -0.30 | -0.74% | 40.47 | 40.68 | 40.08 |
| Jan 14, 2022 | 40.80 | 0.30 | 0.74% | 40.50 | 40.83 | 39.85 |
| Jan 13, 2022 | 40.83 | -0.44 | -1.07% | 41.27 | 41.63 | 40.74 |
| Jan 12, 2022 | 41.24 | 0.41 | 1.00% | 40.83 | 41.42 | 40.80 |
| Jan 11, 2022 | 40.80 | 0.47 | 1.17% | 40.33 | 41.05 | 40.31 |
| Jan 10, 2022 | 40.30 | -0.03 | -0.07% | 40.33 | 40.63 | 40.01 |
| Jan 7, 2022 | 40.49 | -0.09 | -0.22% | 40.58 | 40.77 | 40.13 |
| Jan 6, 2022 | 40.56 | -0.76 | -1.84% | 41.32 | 41.41 | 40.48 |
| Jan 5, 2022 | 41.35 | -0.47 | -1.12% | 41.82 | 42.11 | 41.09 |
| Jan 4, 2022 | 42.55 | -0.34 | -0.79% | 42.89 | 43.20 | 42.35 |
| Jan 3, 2022 | 42.87 | -0.19 | -0.44% | 43.06 | 43.22 | 41.83 |
| Dec 31, 2021 | 43.00 | 0.43 | 1.01% | 42.57 | 43.16 | 42.57 |
| Dec 30, 2021 | 42.84 | -0.04 | -0.09% | 42.88 | 43.15 | 42.64 |