NU

使用加密货币交易Nu Holdings Ltd.-NU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 8.07 -0.50 -5.83% 8.57 8.65 8.07
Jan 13, 2022 8.63 -0.31 -3.47% 8.94 9.00 8.63
Jan 12, 2022 8.96 -0.32 -3.45% 9.28 9.32 8.66
Jan 11, 2022 9.28 0.43 4.86% 8.85 9.42 8.62
Jan 10, 2022 8.95 0.05 0.56% 8.90 9.05 8.62
Jan 7, 2022 9.32 -0.05 -0.53% 9.37 9.63 9.09
Jan 6, 2022 9.48 0.51 5.69% 8.97 9.49 8.43
Jan 5, 2022 8.97 -0.65 -6.76% 9.62 9.62 8.88
Jan 4, 2022 9.66 -0.41 -4.07% 10.07 10.16 9.43
Jan 3, 2022 9.92 0.37 3.87% 9.55 9.96 9.47
Dec 31, 2021 9.32 0.03 0.32% 9.29 9.42 9.17
Dec 30, 2021 9.35 0.02 0.21% 9.33 9.58 9.22
Dec 29, 2021 9.23 -0.12 -1.28% 9.35 9.40 9.00
Dec 28, 2021 9.34 -0.24 -2.51% 9.58 9.61 9.30
Dec 27, 2021 9.71 -0.01 -0.10% 9.72 9.85 9.39
Dec 23, 2021 9.78 0.74 8.19% 9.04 9.95 8.96
Dec 22, 2021 9.09 0.01 0.11% 9.08 9.14 8.95
Dec 21, 2021 9.18 0.35 3.96% 8.83 9.20 8.80
Dec 20, 2021 8.87 -0.30 -3.27% 9.17 9.23 8.72
Dec 17, 2021 9.70 -0.15 -1.52% 9.85 10.13 9.07