使用加密货币交易Nucor-NUE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NUE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 92.70 -2.30 -2.42% 95.00 95.52 91.36
Jan 25, 2022 93.90 1.29 1.39% 92.61 95.07 91.85
Jan 24, 2022 95.06 5.71 6.39% 89.35 95.67 88.29
Jan 21, 2022 92.79 -5.61 -5.70% 98.40 98.41 92.64
Jan 20, 2022 100.02 -3.32 -3.21% 103.34 106.21 99.78
Jan 19, 2022 104.01 -3.60 -3.35% 107.61 108.49 103.31
Jan 18, 2022 106.44 -1.66 -1.54% 108.10 108.25 105.00
Jan 14, 2022 110.54 -0.19 -0.17% 110.73 112.51 109.16
Jan 13, 2022 112.40 -1.33 -1.17% 113.73 115.86 112.02
Jan 12, 2022 114.40 2.21 1.97% 112.19 115.05 111.07
Jan 11, 2022 110.56 0.91 0.83% 109.65 110.59 107.00
Jan 10, 2022 111.58 -2.16 -1.90% 113.74 114.69 110.17
Jan 7, 2022 114.07 -2.64 -2.26% 116.71 117.30 113.16
Jan 6, 2022 116.27 -6.64 -5.40% 122.91 123.42 116.11
Jan 5, 2022 122.37 4.44 3.76% 117.93 126.31 117.69
Jan 4, 2022 116.81 3.07 2.70% 113.74 117.48 112.23
Jan 3, 2022 112.73 -1.75 -1.53% 114.48 117.80 112.10
Dec 31, 2021 113.81 0.58 0.51% 113.23 114.35 112.24
Dec 30, 2021 113.49 -0.49 -0.43% 113.98 116.18 113.38
Dec 29, 2021 114.60 0.53 0.46% 114.07 115.23 113.00