NUE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NUE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 105.33 | 1.47 | 1.42% | 103.86 | 106.74 | 102.65 |
| Jun 30, 2022 | 104.14 | 1.04 | 1.01% | 103.10 | 105.34 | 101.92 |
| Jun 29, 2022 | 105.95 | -0.90 | -0.84% | 106.85 | 107.94 | 103.90 |
| Jun 28, 2022 | 107.70 | -2.71 | -2.45% | 110.41 | 112.73 | 107.25 |
| Jun 27, 2022 | 109.79 | -1.87 | -1.67% | 111.66 | 111.98 | 108.35 |
| Jun 24, 2022 | 110.76 | 3.99 | 3.74% | 106.77 | 111.13 | 106.37 |
| Jun 23, 2022 | 105.78 | -1.93 | -1.79% | 107.71 | 107.99 | 103.25 |
| Jun 22, 2022 | 107.51 | -0.20 | -0.19% | 107.71 | 108.97 | 105.76 |
| Jun 21, 2022 | 111.93 | -5.78 | -4.91% | 117.71 | 117.93 | 111.74 |
| Jun 17, 2022 | 113.65 | 1.19 | 1.06% | 112.46 | 115.86 | 111.54 |
| Jun 16, 2022 | 112.28 | -0.14 | -0.12% | 112.42 | 114.54 | 110.49 |
| Jun 15, 2022 | 116.16 | -1.07 | -0.91% | 117.23 | 120.55 | 113.10 |
| Jun 14, 2022 | 113.45 | 0.94 | 0.84% | 112.51 | 115.41 | 112.25 |
| Jun 13, 2022 | 111.97 | -3.39 | -2.94% | 115.36 | 115.52 | 110.68 |
| Jun 10, 2022 | 119.83 | -0.02 | -0.02% | 119.85 | 121.65 | 118.47 |
| Jun 9, 2022 | 123.29 | -4.47 | -3.50% | 127.76 | 127.76 | 123.21 |
| Jun 8, 2022 | 129.50 | -0.81 | -0.62% | 130.31 | 132.75 | 128.45 |
| Jun 7, 2022 | 133.34 | 5.77 | 4.52% | 127.57 | 133.67 | 127.18 |
| Jun 6, 2022 | 129.09 | -0.11 | -0.09% | 129.20 | 129.47 | 127.17 |
| Jun 3, 2022 | 128.38 | -0.12 | -0.09% | 128.50 | 130.87 | 127.62 |