使用加密货币交易Nucor-NUE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NUE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 104.65 -3.85 -3.55% 108.50 108.66 103.79
Sep 16, 2021 109.53 1.18 1.09% 108.35 110.24 107.30
Sep 15, 2021 109.38 2.43 2.27% 106.95 109.59 106.75
Sep 14, 2021 105.95 -3.19 -2.92% 109.14 109.14 105.56
Sep 13, 2021 108.95 -4.11 -3.64% 113.06 113.33 106.55
Sep 10, 2021 111.99 -1.23 -1.09% 113.22 115.93 111.83
Sep 9, 2021 112.30 0.37 0.33% 111.93 113.12 111.05
Sep 8, 2021 111.91 -1.88 -1.65% 113.79 113.85 111.36
Sep 7, 2021 114.51 1.07 0.94% 113.44 115.96 113.44
Sep 3, 2021 113.79 -1.44 -1.25% 115.23 116.04 113.64
Sep 2, 2021 115.01 -1.37 -1.18% 116.38 116.92 114.41
Sep 1, 2021 115.97 -0.27 -0.23% 116.24 117.06 113.08
Aug 31, 2021 117.22 -2.89 -2.41% 120.11 120.47 116.04
Aug 30, 2021 120.76 0.04 0.03% 120.72 123.08 119.34
Aug 27, 2021 119.57 1.48 1.25% 118.09 120.88 118.09
Aug 26, 2021 117.79 -1.93 -1.61% 119.72 121.31 117.77
Aug 25, 2021 119.66 -3.04 -2.48% 122.70 123.52 119.39
Aug 24, 2021 122.94 1.02 0.84% 121.92 125.38 121.82
Aug 23, 2021 119.56 1.73 1.47% 117.83 120.88 116.89
Aug 20, 2021 116.15 -1.08 -0.92% 117.23 118.90 115.40