Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NUE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 104.65 | -3.85 | -3.55% | 108.50 | 108.66 | 103.79 |
| Sep 16, 2021 | 109.53 | 1.18 | 1.09% | 108.35 | 110.24 | 107.30 |
| Sep 15, 2021 | 109.38 | 2.43 | 2.27% | 106.95 | 109.59 | 106.75 |
| Sep 14, 2021 | 105.95 | -3.19 | -2.92% | 109.14 | 109.14 | 105.56 |
| Sep 13, 2021 | 108.95 | -4.11 | -3.64% | 113.06 | 113.33 | 106.55 |
| Sep 10, 2021 | 111.99 | -1.23 | -1.09% | 113.22 | 115.93 | 111.83 |
| Sep 9, 2021 | 112.30 | 0.37 | 0.33% | 111.93 | 113.12 | 111.05 |
| Sep 8, 2021 | 111.91 | -1.88 | -1.65% | 113.79 | 113.85 | 111.36 |
| Sep 7, 2021 | 114.51 | 1.07 | 0.94% | 113.44 | 115.96 | 113.44 |
| Sep 3, 2021 | 113.79 | -1.44 | -1.25% | 115.23 | 116.04 | 113.64 |
| Sep 2, 2021 | 115.01 | -1.37 | -1.18% | 116.38 | 116.92 | 114.41 |
| Sep 1, 2021 | 115.97 | -0.27 | -0.23% | 116.24 | 117.06 | 113.08 |
| Aug 31, 2021 | 117.22 | -2.89 | -2.41% | 120.11 | 120.47 | 116.04 |
| Aug 30, 2021 | 120.76 | 0.04 | 0.03% | 120.72 | 123.08 | 119.34 |
| Aug 27, 2021 | 119.57 | 1.48 | 1.25% | 118.09 | 120.88 | 118.09 |
| Aug 26, 2021 | 117.79 | -1.93 | -1.61% | 119.72 | 121.31 | 117.77 |
| Aug 25, 2021 | 119.66 | -3.04 | -2.48% | 122.70 | 123.52 | 119.39 |
| Aug 24, 2021 | 122.94 | 1.02 | 0.84% | 121.92 | 125.38 | 121.82 |
| Aug 23, 2021 | 119.56 | 1.73 | 1.47% | 117.83 | 120.88 | 116.89 |
| Aug 20, 2021 | 116.15 | -1.08 | -0.92% | 117.23 | 118.90 | 115.40 |
