NTNX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NTNX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 14.82 | 0.14 | 0.95% | 14.68 | 15.11 | 14.48 |
| Jun 30, 2022 | 14.59 | 0.28 | 1.96% | 14.31 | 14.77 | 13.93 |
| Jun 29, 2022 | 14.44 | 0.00 | 0.00% | 14.44 | 14.55 | 14.06 |
| Jun 28, 2022 | 14.56 | -0.42 | -2.80% | 14.98 | 15.16 | 14.55 |
| Jun 27, 2022 | 15.04 | -0.38 | -2.46% | 15.42 | 15.48 | 14.69 |
| Jun 24, 2022 | 15.42 | 0.45 | 3.01% | 14.97 | 15.56 | 14.97 |
| Jun 23, 2022 | 14.94 | 0.51 | 3.53% | 14.43 | 15.04 | 14.20 |
| Jun 22, 2022 | 14.34 | 0.09 | 0.63% | 14.25 | 14.92 | 14.13 |
| Jun 21, 2022 | 14.46 | -0.08 | -0.55% | 14.54 | 14.91 | 14.38 |
| Jun 17, 2022 | 14.42 | 0.66 | 4.80% | 13.76 | 14.53 | 13.72 |
| Jun 16, 2022 | 13.77 | 0.01 | 0.07% | 13.76 | 14.16 | 13.57 |
| Jun 15, 2022 | 14.27 | 0.50 | 3.63% | 13.77 | 14.52 | 13.77 |
| Jun 14, 2022 | 13.70 | -0.23 | -1.65% | 13.93 | 14.28 | 13.62 |
| Jun 13, 2022 | 13.81 | 0.19 | 1.40% | 13.62 | 14.05 | 13.38 |
| Jun 10, 2022 | 14.41 | 0.07 | 0.49% | 14.34 | 14.78 | 14.26 |
| Jun 9, 2022 | 14.76 | -0.92 | -5.87% | 15.68 | 15.75 | 14.75 |
| Jun 8, 2022 | 15.88 | 0.21 | 1.34% | 15.67 | 16.14 | 15.67 |
| Jun 7, 2022 | 16.00 | 0.48 | 3.09% | 15.52 | 16.36 | 15.46 |
| Jun 6, 2022 | 15.78 | -0.64 | -3.90% | 16.42 | 16.66 | 15.63 |
| Jun 3, 2022 | 16.28 | -0.03 | -0.18% | 16.31 | 16.57 | 16.00 |