NTNX

使用加密货币交易Nutanix, Inc.-NTNX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NTNX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 41.94 -0.46 -1.08% 42.40 43.10 41.65
Sep 15, 2021 42.65 1.26 3.04% 41.39 42.75 41.29
Sep 14, 2021 41.61 -0.10 -0.24% 41.71 42.28 41.39
Sep 13, 2021 41.70 -0.76 -1.79% 42.46 42.53 41.33
Sep 10, 2021 42.55 -0.84 -1.94% 43.39 44.07 42.47
Sep 9, 2021 43.11 0.39 0.91% 42.72 43.42 41.99
Sep 8, 2021 42.84 -0.85 -1.95% 43.69 43.78 42.70
Sep 7, 2021 43.84 0.16 0.37% 43.68 44.34 43.19
Sep 3, 2021 43.11 3.21 8.05% 39.90 43.44 39.87
Sep 2, 2021 40.25 0.92 2.34% 39.33 41.76 39.33
Sep 1, 2021 36.81 -0.26 -0.70% 37.07 37.51 36.75
Aug 31, 2021 36.80 0.49 1.35% 36.31 36.95 36.18
Aug 30, 2021 36.59 -0.30 -0.81% 36.89 37.00 36.19
Aug 27, 2021 36.67 1.17 3.30% 35.50 36.74 35.45
Aug 26, 2021 35.50 -0.10 -0.28% 35.60 36.21 34.93
Aug 25, 2021 35.60 0.24 0.68% 35.36 36.05 35.31
Aug 24, 2021 35.51 0.43 1.23% 35.08 35.77 35.08
Aug 23, 2021 34.95 0.79 2.31% 34.16 35.15 33.95
Aug 20, 2021 34.00 0.91 2.75% 33.09 34.19 32.77
Aug 19, 2021 33.01 -1.59 -4.60% 34.60 34.64 32.46