Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NTNX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 24.63 | -0.84 | -3.30% | 25.47 | 26.05 | 24.40 |
| Jan 26, 2022 | 25.11 | -1.38 | -5.21% | 26.49 | 26.86 | 24.81 |
| Jan 25, 2022 | 25.86 | -0.08 | -0.31% | 25.94 | 26.67 | 25.37 |
| Jan 24, 2022 | 26.95 | 1.54 | 6.06% | 25.41 | 27.01 | 24.25 |
| Jan 21, 2022 | 26.53 | -0.65 | -2.39% | 27.18 | 27.68 | 26.51 |
| Jan 20, 2022 | 27.42 | -0.63 | -2.25% | 28.05 | 28.88 | 27.37 |
| Jan 19, 2022 | 27.89 | -0.38 | -1.34% | 28.27 | 29.21 | 27.86 |
| Jan 18, 2022 | 28.02 | -0.30 | -1.06% | 28.32 | 28.95 | 27.93 |
| Jan 14, 2022 | 28.95 | 0.53 | 1.86% | 28.42 | 29.14 | 28.07 |
| Jan 13, 2022 | 29.09 | -1.38 | -4.53% | 30.47 | 30.84 | 28.92 |
| Jan 12, 2022 | 30.51 | -0.64 | -2.05% | 31.15 | 31.43 | 30.32 |
| Jan 11, 2022 | 30.93 | 0.99 | 3.31% | 29.94 | 31.27 | 29.93 |
| Jan 10, 2022 | 30.33 | 0.60 | 2.02% | 29.73 | 30.36 | 29.03 |
| Jan 7, 2022 | 30.40 | -0.01 | -0.03% | 30.41 | 31.30 | 29.92 |
| Jan 6, 2022 | 31.03 | 0.62 | 2.04% | 30.41 | 31.60 | 30.24 |
| Jan 5, 2022 | 30.58 | 0.01 | 0.03% | 30.57 | 31.92 | 30.33 |
| Jan 4, 2022 | 31.07 | -0.25 | -0.80% | 31.32 | 31.55 | 30.10 |
| Jan 3, 2022 | 31.54 | -0.27 | -0.85% | 31.81 | 31.97 | 31.03 |
| Dec 31, 2021 | 31.76 | -0.20 | -0.63% | 31.96 | 32.43 | 31.62 |
| Dec 30, 2021 | 32.07 | 0.43 | 1.36% | 31.64 | 32.67 | 31.64 |