Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NTNX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 41.94 | -0.46 | -1.08% | 42.40 | 43.10 | 41.65 |
| Sep 15, 2021 | 42.65 | 1.26 | 3.04% | 41.39 | 42.75 | 41.29 |
| Sep 14, 2021 | 41.61 | -0.10 | -0.24% | 41.71 | 42.28 | 41.39 |
| Sep 13, 2021 | 41.70 | -0.76 | -1.79% | 42.46 | 42.53 | 41.33 |
| Sep 10, 2021 | 42.55 | -0.84 | -1.94% | 43.39 | 44.07 | 42.47 |
| Sep 9, 2021 | 43.11 | 0.39 | 0.91% | 42.72 | 43.42 | 41.99 |
| Sep 8, 2021 | 42.84 | -0.85 | -1.95% | 43.69 | 43.78 | 42.70 |
| Sep 7, 2021 | 43.84 | 0.16 | 0.37% | 43.68 | 44.34 | 43.19 |
| Sep 3, 2021 | 43.11 | 3.21 | 8.05% | 39.90 | 43.44 | 39.87 |
| Sep 2, 2021 | 40.25 | 0.92 | 2.34% | 39.33 | 41.76 | 39.33 |
| Sep 1, 2021 | 36.81 | -0.26 | -0.70% | 37.07 | 37.51 | 36.75 |
| Aug 31, 2021 | 36.80 | 0.49 | 1.35% | 36.31 | 36.95 | 36.18 |
| Aug 30, 2021 | 36.59 | -0.30 | -0.81% | 36.89 | 37.00 | 36.19 |
| Aug 27, 2021 | 36.67 | 1.17 | 3.30% | 35.50 | 36.74 | 35.45 |
| Aug 26, 2021 | 35.50 | -0.10 | -0.28% | 35.60 | 36.21 | 34.93 |
| Aug 25, 2021 | 35.60 | 0.24 | 0.68% | 35.36 | 36.05 | 35.31 |
| Aug 24, 2021 | 35.51 | 0.43 | 1.23% | 35.08 | 35.77 | 35.08 |
| Aug 23, 2021 | 34.95 | 0.79 | 2.31% | 34.16 | 35.15 | 33.95 |
| Aug 20, 2021 | 34.00 | 0.91 | 2.75% | 33.09 | 34.19 | 32.77 |
| Aug 19, 2021 | 33.01 | -1.59 | -4.60% | 34.60 | 34.64 | 32.46 |
