使用加密货币交易NVIDIA-NVDA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVDA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 150.85 -1.47 -0.97% 152.32 155.57 148.54
Jun 29, 2022 155.50 -4.37 -2.73% 159.87 160.03 151.62
Jun 28, 2022 159.62 -9.71 -5.73% 169.33 171.89 159.36
Jun 27, 2022 168.72 -5.60 -3.21% 174.32 174.86 166.15
Jun 24, 2022 170.66 6.35 3.86% 164.31 171.32 163.02
Jun 23, 2022 161.67 -2.04 -1.25% 163.71 166.18 158.44
Jun 22, 2022 161.34 1.70 1.06% 159.64 166.52 159.42
Jun 21, 2022 164.68 1.42 0.87% 163.26 169.98 162.91
Jun 17, 2022 158.38 0.66 0.42% 157.72 159.80 153.20
Jun 16, 2022 156.04 -4.23 -2.64% 160.27 161.35 153.93
Jun 15, 2022 167.16 7.86 4.93% 159.30 168.55 156.92
Jun 14, 2022 160.23 1.10 0.69% 159.13 160.56 154.04
Jun 13, 2022 156.42 -5.33 -3.30% 161.75 162.92 155.98
Jun 10, 2022 169.90 -11.00 -6.08% 180.90 181.23 168.60
Jun 9, 2022 180.19 -5.71 -3.07% 185.90 189.19 179.22
Jun 8, 2022 186.30 -2.32 -1.23% 188.62 191.68 185.24
Jun 7, 2022 188.63 1.48 0.79% 187.15 189.85 181.85
Jun 6, 2022 187.51 -3.11 -1.63% 190.62 193.16 185.56
Jun 3, 2022 187.15 -7.36 -3.78% 194.51 194.61 185.11
Jun 2, 2022 196.90 12.66 6.87% 184.24 197.52 181.75