使用加密货币交易NVIDIA-NVDA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVDA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 269.37 3.58 1.35% 265.79 271.76 260.87
Jan 13, 2022 265.78 -13.26 -4.75% 279.04 284.58 264.87
Jan 12, 2022 279.04 1.42 0.51% 277.62 285.77 275.91
Jan 11, 2022 277.52 2.41 0.88% 275.11 279.76 268.27
Jan 10, 2022 275.11 3.41 1.26% 271.70 275.28 256.32
Jan 7, 2022 272.14 -10.96 -3.87% 283.10 285.11 270.43
Jan 6, 2022 283.10 5.94 2.14% 277.16 284.17 270.51
Jan 5, 2022 277.06 -13.04 -4.50% 290.10 293.94 274.87
Jan 4, 2022 289.95 -10.50 -3.49% 300.45 304.72 283.34
Jan 3, 2022 300.45 3.90 1.32% 296.55 306.85 296.55
Dec 31, 2021 294.20 -1.65 -0.56% 295.85 300.08 293.17
Dec 30, 2021 295.65 -2.46 -0.83% 298.11 304.38 295.12
Dec 29, 2021 298.13 -5.86 -1.93% 303.99 305.74 293.51
Dec 28, 2021 303.99 -6.20 -2.00% 310.19 314.54 299.96
Dec 27, 2021 310.19 13.92 4.70% 296.27 310.69 295.05
Dec 24, 2021 295.45 0.05 0.02% 295.40 295.49 295.20
Dec 23, 2021 295.43 1.67 0.57% 293.76 300.41 293.35
Dec 22, 2021 293.76 2.90 1.00% 290.86 295.35 285.09
Dec 21, 2021 290.95 9.84 3.50% 281.11 291.65 273.87
Dec 20, 2021 281.36 14.11 5.28% 267.25 281.55 266.06