使用加密货币交易NVR, Inc.-NVR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NVR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 5263.02 236.03 4.70% 5026.99 5286.34 5011.35
Jan 21, 2022 5146.11 19.23 0.38% 5126.88 5257.77 5106.27
Jan 20, 2022 5171.88 -121.81 -2.30% 5293.69 5368.90 5167.03
Jan 19, 2022 5335.46 -134.70 -2.46% 5470.16 5497.45 5335.45
Jan 18, 2022 5483.78 -123.50 -2.20% 5607.28 5610.31 5468.58
Jan 14, 2022 5694.79 44.28 0.78% 5650.51 5736.19 5571.47
Jan 13, 2022 5675.47 79.66 1.42% 5595.81 5771.95 5585.62
Jan 12, 2022 5550.75 26.91 0.49% 5523.84 5608.32 5386.61
Jan 11, 2022 5544.06 90.03 1.65% 5454.03 5605.34 5403.53
Jan 10, 2022 5492.39 168.75 3.17% 5323.64 5513.55 5221.90
Jan 7, 2022 5412.44 -219.30 -3.89% 5631.74 5673.25 5412.44
Jan 6, 2022 5678.83 21.21 0.37% 5657.62 5719.54 5616.63
Jan 5, 2022 5713.08 -32.02 -0.56% 5745.10 5874.03 5694.96
Jan 4, 2022 5803.66 129.96 2.29% 5673.70 5825.13 5673.70
Jan 3, 2022 5736.31 -61.46 -1.06% 5797.77 5797.78 5701.77
Dec 31, 2021 5896.62 37.66 0.64% 5858.96 5907.99 5835.52
Dec 30, 2021 5889.39 -22.36 -0.38% 5911.75 5965.21 5843.14
Dec 29, 2021 5934.95 100.48 1.72% 5834.47 5950.92 5811.12
Dec 28, 2021 5852.85 68.15 1.18% 5784.70 5876.28 5784.69
Dec 27, 2021 5811.22 41.96 0.73% 5769.26 5817.18 5744.31