OHL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OHL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 0.4705 | -0.0010 | -0.21% | 0.4715 | 0.4785 | 0.4670 |
| Jun 2, 2023 | 0.4685 | 0.0115 | 2.52% | 0.4570 | 0.4755 | 0.4550 |
| Jun 1, 2023 | 0.4500 | 0.0040 | 0.90% | 0.4460 | 0.4610 | 0.4435 |
| May 31, 2023 | 0.4410 | -0.0100 | -2.22% | 0.4510 | 0.4555 | 0.4390 |
| May 30, 2023 | 0.4510 | -0.0270 | -5.65% | 0.4780 | 0.4780 | 0.4510 |
| May 29, 2023 | 0.4705 | -0.0215 | -4.37% | 0.4920 | 0.4950 | 0.4695 |
| May 26, 2023 | 0.4840 | 0.0010 | 0.21% | 0.4830 | 0.4920 | 0.4760 |
| May 25, 2023 | 0.4800 | -0.0095 | -1.94% | 0.4895 | 0.4985 | 0.4800 |
| May 24, 2023 | 0.4840 | -0.0150 | -3.01% | 0.4990 | 0.4990 | 0.4840 |
| May 23, 2023 | 0.4990 | -0.0020 | -0.40% | 0.5010 | 0.5070 | 0.4955 |
| May 22, 2023 | 0.4975 | -0.0020 | -0.40% | 0.4995 | 0.5105 | 0.4950 |
| May 19, 2023 | 0.5025 | 0.0100 | 2.03% | 0.4925 | 0.5060 | 0.4890 |
| May 18, 2023 | 0.5000 | 0.0085 | 1.73% | 0.4915 | 0.5030 | 0.4895 |
| May 17, 2023 | 0.4960 | 0.0135 | 2.80% | 0.4825 | 0.4960 | 0.4765 |
| May 16, 2023 | 0.4875 | -0.0020 | -0.41% | 0.4895 | 0.4925 | 0.4845 |
| May 15, 2023 | 0.4900 | -0.0085 | -1.71% | 0.4985 | 0.5000 | 0.4850 |
| May 12, 2023 | 0.5030 | -0.0025 | -0.49% | 0.5055 | 0.5055 | 0.4980 |
| May 11, 2023 | 0.5055 | -0.0030 | -0.59% | 0.5085 | 0.5170 | 0.5005 |
| May 10, 2023 | 0.5065 | 0.0020 | 0.40% | 0.5045 | 0.5130 | 0.4995 |
| May 9, 2023 | 0.4985 | -0.0130 | -2.54% | 0.5115 | 0.5150 | 0.4965 |