OHL

使用加密货币交易Obrascón Huarte Lain, S.A.-OHL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OHL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 5, 2023 0.4705 -0.0010 -0.21% 0.4715 0.4785 0.4670
Jun 2, 2023 0.4685 0.0115 2.52% 0.4570 0.4755 0.4550
Jun 1, 2023 0.4500 0.0040 0.90% 0.4460 0.4610 0.4435
May 31, 2023 0.4410 -0.0100 -2.22% 0.4510 0.4555 0.4390
May 30, 2023 0.4510 -0.0270 -5.65% 0.4780 0.4780 0.4510
May 29, 2023 0.4705 -0.0215 -4.37% 0.4920 0.4950 0.4695
May 26, 2023 0.4840 0.0010 0.21% 0.4830 0.4920 0.4760
May 25, 2023 0.4800 -0.0095 -1.94% 0.4895 0.4985 0.4800
May 24, 2023 0.4840 -0.0150 -3.01% 0.4990 0.4990 0.4840
May 23, 2023 0.4990 -0.0020 -0.40% 0.5010 0.5070 0.4955
May 22, 2023 0.4975 -0.0020 -0.40% 0.4995 0.5105 0.4950
May 19, 2023 0.5025 0.0100 2.03% 0.4925 0.5060 0.4890
May 18, 2023 0.5000 0.0085 1.73% 0.4915 0.5030 0.4895
May 17, 2023 0.4960 0.0135 2.80% 0.4825 0.4960 0.4765
May 16, 2023 0.4875 -0.0020 -0.41% 0.4895 0.4925 0.4845
May 15, 2023 0.4900 -0.0085 -1.71% 0.4985 0.5000 0.4850
May 12, 2023 0.5030 -0.0025 -0.49% 0.5055 0.5055 0.4980
May 11, 2023 0.5055 -0.0030 -0.59% 0.5085 0.5170 0.5005
May 10, 2023 0.5065 0.0020 0.40% 0.5045 0.5130 0.4995
May 9, 2023 0.4985 -0.0130 -2.54% 0.5115 0.5150 0.4965