OHL

使用加密货币交易Obrascón Huarte Lain, S.A.-OHL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OHL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 0.6055 0.0065 1.09% 0.5990 0.6100 0.5920
Sep 23, 2021 0.6000 -0.0070 -1.15% 0.6070 0.6145 0.5925
Sep 22, 2021 0.6035 0.0095 1.60% 0.5940 0.6105 0.5785
Sep 21, 2021 0.5750 -0.0130 -2.21% 0.5880 0.6000 0.5745
Sep 20, 2021 0.5935 -0.0035 -0.59% 0.5970 0.5980 0.5755
Sep 17, 2021 0.5990 -0.0095 -1.56% 0.6085 0.6105 0.5910
Sep 16, 2021 0.6065 0.0070 1.17% 0.5995 0.6180 0.5860
Sep 15, 2021 0.6025 -0.0145 -2.35% 0.6170 0.6230 0.5905
Sep 14, 2021 0.6150 -0.0170 -2.69% 0.6320 0.6495 0.6130
Sep 13, 2021 0.6375 0.0020 0.31% 0.6355 0.6420 0.6175
Sep 10, 2021 0.6330 -0.0130 -2.01% 0.6460 0.6540 0.6230
Sep 9, 2021 0.6510 -0.0185 -2.76% 0.6695 0.6715 0.6440
Sep 8, 2021 0.6730 -0.0060 -0.88% 0.6790 0.6900 0.6585
Sep 7, 2021 0.6850 0.0590 9.42% 0.6260 0.7085 0.6240
Sep 6, 2021 0.6260 -0.0015 -0.24% 0.6275 0.6355 0.6145
Sep 3, 2021 0.6205 0.0055 0.89% 0.6150 0.6390 0.6145
Sep 2, 2021 0.6085 -0.0020 -0.33% 0.6105 0.6215 0.6080
Sep 1, 2021 0.6050 -0.0010 -0.17% 0.6060 0.6260 0.6050
Aug 31, 2021 0.6070 -0.0055 -0.90% 0.6125 0.6170 0.6005
Aug 30, 2021 0.6115 -0.0135 -2.16% 0.6250 0.6275 0.6110