OHL

使用加密货币交易Obrascón Huarte Lain, S.A.-OHL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OHL price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 0.5770 -0.0010 -0.17% 0.5780 0.6010 0.5700
Jun 30, 2022 0.5780 -0.0125 -2.12% 0.5905 0.5905 0.5610
Jun 29, 2022 0.5905 -0.0100 -1.67% 0.6005 0.6015 0.5875
Jun 28, 2022 0.6050 0.0095 1.60% 0.5955 0.6170 0.5955
Jun 27, 2022 0.5955 -0.0025 -0.42% 0.5980 0.6150 0.5895
Jun 24, 2022 0.6000 -0.0010 -0.17% 0.6010 0.6045 0.5910
Jun 23, 2022 0.5980 -0.0010 -0.17% 0.5990 0.6135 0.5905
Jun 22, 2022 0.6015 -0.0020 -0.33% 0.6035 0.6045 0.5770
Jun 21, 2022 0.6035 -0.0115 -1.87% 0.6150 0.6375 0.6025
Jun 20, 2022 0.6150 -0.0020 -0.32% 0.6170 0.6215 0.6085
Jun 17, 2022 0.6180 0.0085 1.39% 0.6095 0.6305 0.6015
Jun 16, 2022 0.6080 -0.0285 -4.48% 0.6365 0.6415 0.6065
Jun 15, 2022 0.6370 0.0070 1.11% 0.6300 0.6430 0.6295
Jun 14, 2022 0.6300 -0.0205 -3.15% 0.6505 0.6505 0.6290
Jun 13, 2022 0.6485 -0.0230 -3.43% 0.6715 0.6760 0.6440
Jun 10, 2022 0.6850 -0.0250 -3.52% 0.7100 0.7100 0.6835
Jun 9, 2022 0.7100 -0.0215 -2.94% 0.7315 0.7315 0.6945
Jun 8, 2022 0.7310 -0.0050 -0.68% 0.7360 0.7390 0.7245
Jun 7, 2022 0.7360 -0.0100 -1.34% 0.7460 0.7505 0.7320
Jun 6, 2022 0.7460 0.0090 1.22% 0.7370 0.7465 0.7320