Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OHL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 0.8600 | 0.0090 | 1.06% | 0.8510 | 0.8790 | 0.8510 |
| Jan 25, 2022 | 0.8490 | 0.0060 | 0.71% | 0.8430 | 0.8680 | 0.8350 |
| Jan 24, 2022 | 0.8425 | -0.0375 | -4.26% | 0.8800 | 0.8875 | 0.8360 |
| Jan 21, 2022 | 0.8870 | -0.0255 | -2.79% | 0.9125 | 0.9125 | 0.8655 |
| Jan 20, 2022 | 0.9125 | -0.0075 | -0.82% | 0.9200 | 0.9325 | 0.9040 |
| Jan 19, 2022 | 0.9200 | -0.0200 | -2.13% | 0.9400 | 0.9570 | 0.9160 |
| Jan 18, 2022 | 0.9400 | -0.0770 | -7.57% | 1.0170 | 1.0170 | 0.9370 |
| Jan 17, 2022 | 1.0175 | -0.0075 | -0.73% | 1.0250 | 1.0410 | 1.0125 |
| Jan 14, 2022 | 1.0320 | -0.0115 | -1.10% | 1.0435 | 1.0480 | 1.0275 |
| Jan 13, 2022 | 1.0615 | 0.0055 | 0.52% | 1.0560 | 1.0705 | 1.0450 |
| Jan 12, 2022 | 1.0555 | 0.0215 | 2.08% | 1.0340 | 1.0770 | 1.0245 |
| Jan 11, 2022 | 1.0290 | -0.0310 | -2.92% | 1.0600 | 1.0650 | 1.0020 |
| Jan 10, 2022 | 1.0575 | -0.0250 | -2.31% | 1.0825 | 1.0825 | 1.0495 |
| Jan 7, 2022 | 1.0630 | -0.0265 | -2.43% | 1.0895 | 1.0975 | 1.0480 |
| Jan 6, 2022 | 1.0900 | 0.0025 | 0.23% | 1.0875 | 1.1095 | 1.0650 |
| Jan 5, 2022 | 1.0875 | 0.0265 | 2.50% | 1.0610 | 1.0990 | 1.0545 |
| Jan 4, 2022 | 1.0615 | 0.0450 | 4.43% | 1.0165 | 1.0740 | 1.0150 |
| Jan 3, 2022 | 1.0155 | 0.0005 | 0.05% | 1.0150 | 1.0285 | 1.0020 |
| Dec 30, 2021 | 1.0095 | 0.0420 | 4.34% | 0.9675 | 1.0205 | 0.9565 |
| Dec 29, 2021 | 0.9675 | -0.0270 | -2.71% | 0.9945 | 1.0185 | 0.9650 |