Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OHL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.6055 | 0.0065 | 1.09% | 0.5990 | 0.6100 | 0.5920 |
| Sep 23, 2021 | 0.6000 | -0.0070 | -1.15% | 0.6070 | 0.6145 | 0.5925 |
| Sep 22, 2021 | 0.6035 | 0.0095 | 1.60% | 0.5940 | 0.6105 | 0.5785 |
| Sep 21, 2021 | 0.5750 | -0.0130 | -2.21% | 0.5880 | 0.6000 | 0.5745 |
| Sep 20, 2021 | 0.5935 | -0.0035 | -0.59% | 0.5970 | 0.5980 | 0.5755 |
| Sep 17, 2021 | 0.5990 | -0.0095 | -1.56% | 0.6085 | 0.6105 | 0.5910 |
| Sep 16, 2021 | 0.6065 | 0.0070 | 1.17% | 0.5995 | 0.6180 | 0.5860 |
| Sep 15, 2021 | 0.6025 | -0.0145 | -2.35% | 0.6170 | 0.6230 | 0.5905 |
| Sep 14, 2021 | 0.6150 | -0.0170 | -2.69% | 0.6320 | 0.6495 | 0.6130 |
| Sep 13, 2021 | 0.6375 | 0.0020 | 0.31% | 0.6355 | 0.6420 | 0.6175 |
| Sep 10, 2021 | 0.6330 | -0.0130 | -2.01% | 0.6460 | 0.6540 | 0.6230 |
| Sep 9, 2021 | 0.6510 | -0.0185 | -2.76% | 0.6695 | 0.6715 | 0.6440 |
| Sep 8, 2021 | 0.6730 | -0.0060 | -0.88% | 0.6790 | 0.6900 | 0.6585 |
| Sep 7, 2021 | 0.6850 | 0.0590 | 9.42% | 0.6260 | 0.7085 | 0.6240 |
| Sep 6, 2021 | 0.6260 | -0.0015 | -0.24% | 0.6275 | 0.6355 | 0.6145 |
| Sep 3, 2021 | 0.6205 | 0.0055 | 0.89% | 0.6150 | 0.6390 | 0.6145 |
| Sep 2, 2021 | 0.6085 | -0.0020 | -0.33% | 0.6105 | 0.6215 | 0.6080 |
| Sep 1, 2021 | 0.6050 | -0.0010 | -0.17% | 0.6060 | 0.6260 | 0.6050 |
| Aug 31, 2021 | 0.6070 | -0.0055 | -0.90% | 0.6125 | 0.6170 | 0.6005 |
| Aug 30, 2021 | 0.6115 | -0.0135 | -2.16% | 0.6250 | 0.6275 | 0.6110 |
