OHL

使用加密货币交易Obrascón Huarte Lain, S.A.-OHL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OHL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 0.8600 0.0090 1.06% 0.8510 0.8790 0.8510
Jan 25, 2022 0.8490 0.0060 0.71% 0.8430 0.8680 0.8350
Jan 24, 2022 0.8425 -0.0375 -4.26% 0.8800 0.8875 0.8360
Jan 21, 2022 0.8870 -0.0255 -2.79% 0.9125 0.9125 0.8655
Jan 20, 2022 0.9125 -0.0075 -0.82% 0.9200 0.9325 0.9040
Jan 19, 2022 0.9200 -0.0200 -2.13% 0.9400 0.9570 0.9160
Jan 18, 2022 0.9400 -0.0770 -7.57% 1.0170 1.0170 0.9370
Jan 17, 2022 1.0175 -0.0075 -0.73% 1.0250 1.0410 1.0125
Jan 14, 2022 1.0320 -0.0115 -1.10% 1.0435 1.0480 1.0275
Jan 13, 2022 1.0615 0.0055 0.52% 1.0560 1.0705 1.0450
Jan 12, 2022 1.0555 0.0215 2.08% 1.0340 1.0770 1.0245
Jan 11, 2022 1.0290 -0.0310 -2.92% 1.0600 1.0650 1.0020
Jan 10, 2022 1.0575 -0.0250 -2.31% 1.0825 1.0825 1.0495
Jan 7, 2022 1.0630 -0.0265 -2.43% 1.0895 1.0975 1.0480
Jan 6, 2022 1.0900 0.0025 0.23% 1.0875 1.1095 1.0650
Jan 5, 2022 1.0875 0.0265 2.50% 1.0610 1.0990 1.0545
Jan 4, 2022 1.0615 0.0450 4.43% 1.0165 1.0740 1.0150
Jan 3, 2022 1.0155 0.0005 0.05% 1.0150 1.0285 1.0020
Dec 30, 2021 1.0095 0.0420 4.34% 0.9675 1.0205 0.9565
Dec 29, 2021 0.9675 -0.0270 -2.71% 0.9945 1.0185 0.9650