OHL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OHL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 0.5770 | -0.0010 | -0.17% | 0.5780 | 0.6010 | 0.5700 |
| Jun 30, 2022 | 0.5780 | -0.0125 | -2.12% | 0.5905 | 0.5905 | 0.5610 |
| Jun 29, 2022 | 0.5905 | -0.0100 | -1.67% | 0.6005 | 0.6015 | 0.5875 |
| Jun 28, 2022 | 0.6050 | 0.0095 | 1.60% | 0.5955 | 0.6170 | 0.5955 |
| Jun 27, 2022 | 0.5955 | -0.0025 | -0.42% | 0.5980 | 0.6150 | 0.5895 |
| Jun 24, 2022 | 0.6000 | -0.0010 | -0.17% | 0.6010 | 0.6045 | 0.5910 |
| Jun 23, 2022 | 0.5980 | -0.0010 | -0.17% | 0.5990 | 0.6135 | 0.5905 |
| Jun 22, 2022 | 0.6015 | -0.0020 | -0.33% | 0.6035 | 0.6045 | 0.5770 |
| Jun 21, 2022 | 0.6035 | -0.0115 | -1.87% | 0.6150 | 0.6375 | 0.6025 |
| Jun 20, 2022 | 0.6150 | -0.0020 | -0.32% | 0.6170 | 0.6215 | 0.6085 |
| Jun 17, 2022 | 0.6180 | 0.0085 | 1.39% | 0.6095 | 0.6305 | 0.6015 |
| Jun 16, 2022 | 0.6080 | -0.0285 | -4.48% | 0.6365 | 0.6415 | 0.6065 |
| Jun 15, 2022 | 0.6370 | 0.0070 | 1.11% | 0.6300 | 0.6430 | 0.6295 |
| Jun 14, 2022 | 0.6300 | -0.0205 | -3.15% | 0.6505 | 0.6505 | 0.6290 |
| Jun 13, 2022 | 0.6485 | -0.0230 | -3.43% | 0.6715 | 0.6760 | 0.6440 |
| Jun 10, 2022 | 0.6850 | -0.0250 | -3.52% | 0.7100 | 0.7100 | 0.6835 |
| Jun 9, 2022 | 0.7100 | -0.0215 | -2.94% | 0.7315 | 0.7315 | 0.6945 |
| Jun 8, 2022 | 0.7310 | -0.0050 | -0.68% | 0.7360 | 0.7390 | 0.7245 |
| Jun 7, 2022 | 0.7360 | -0.0100 | -1.34% | 0.7460 | 0.7505 | 0.7320 |
| Jun 6, 2022 | 0.7460 | 0.0090 | 1.22% | 0.7370 | 0.7465 | 0.7320 |