使用加密货币交易Occidental Petroleum-OXY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OXY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 25.17 -0.34 -1.33% 25.51 26.33 24.96
Sep 20, 2021 25.44 -0.47 -1.81% 25.91 25.91 24.85
Sep 17, 2021 26.73 -0.25 -0.93% 26.98 27.48 26.62
Sep 16, 2021 27.18 -0.30 -1.09% 27.48 27.69 26.96
Sep 15, 2021 27.75 1.17 4.40% 26.58 27.94 26.28
Sep 14, 2021 26.20 -0.58 -2.17% 26.78 27.33 25.90
Sep 13, 2021 26.63 1.73 6.95% 24.90 26.66 24.89
Sep 10, 2021 24.88 -0.31 -1.23% 25.19 25.66 24.83
Sep 9, 2021 24.94 0.28 1.14% 24.66 25.50 24.26
Sep 8, 2021 24.75 -0.40 -1.59% 25.15 26.09 24.70
Sep 7, 2021 25.53 -0.21 -0.82% 25.74 26.26 25.34
Sep 3, 2021 25.71 -0.48 -1.83% 26.19 26.78 25.64
Sep 2, 2021 26.46 1.47 5.88% 24.99 26.80 24.99
Sep 1, 2021 24.89 -1.00 -3.86% 25.89 25.95 24.74
Aug 31, 2021 25.58 0.43 1.71% 25.15 26.02 25.04
Aug 30, 2021 25.14 -0.30 -1.18% 25.44 26.07 24.99
Aug 27, 2021 25.54 1.19 4.89% 24.35 25.67 24.11
Aug 26, 2021 23.83 -0.16 -0.67% 23.99 24.60 23.75
Aug 25, 2021 24.45 0.41 1.71% 24.04 24.75 23.80
Aug 24, 2021 24.24 0.52 2.19% 23.72 24.62 23.55