使用加密货币交易Occidental Petroleum-OXY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OXY price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 59.96 1.92 3.31% 58.04 60.40 56.83
Jun 30, 2022 58.63 0.42 0.72% 58.21 59.40 57.23
Jun 29, 2022 58.35 -3.11 -5.06% 61.46 62.49 58.19
Jun 28, 2022 60.24 0.65 1.09% 59.59 62.65 59.59
Jun 27, 2022 58.95 0.78 1.34% 58.17 59.89 57.75
Jun 24, 2022 57.16 0.92 1.64% 56.24 59.66 56.24
Jun 23, 2022 55.91 0.34 0.61% 55.57 58.02 54.69
Jun 22, 2022 55.33 0.60 1.10% 54.73 56.73 54.07
Jun 21, 2022 57.22 0.63 1.11% 56.59 58.48 56.19
Jun 17, 2022 55.36 -1.96 -3.42% 57.32 57.95 54.11
Jun 16, 2022 55.76 -3.33 -5.64% 59.09 59.29 55.64
Jun 15, 2022 60.34 -1.88 -3.02% 62.22 62.61 58.99
Jun 14, 2022 61.86 1.12 1.84% 60.74 63.83 60.24
Jun 13, 2022 59.65 -1.89 -3.07% 61.54 61.87 58.19
Jun 10, 2022 63.33 -2.09 -3.19% 65.42 66.13 62.62
Jun 9, 2022 64.92 -3.22 -4.73% 68.14 68.50 64.72
Jun 8, 2022 68.59 -1.26 -1.80% 69.85 70.95 68.01
Jun 7, 2022 69.80 0.46 0.66% 69.34 71.16 67.93
Jun 6, 2022 68.90 -1.48 -2.10% 70.38 70.57 68.19
Jun 3, 2022 69.78 1.67 2.45% 68.11 71.00 68.01