OXY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OXY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 59.77 | 0.72 | 1.22% | 59.05 | 60.43 | 58.76 |
| Jun 6, 2023 | 59.13 | 0.17 | 0.29% | 58.96 | 59.33 | 58.21 |
| Jun 5, 2023 | 59.10 | -1.14 | -1.89% | 60.24 | 60.77 | 58.95 |
| Jun 2, 2023 | 59.55 | 1.30 | 2.23% | 58.25 | 59.72 | 58.13 |
| Jun 1, 2023 | 57.94 | 0.52 | 0.91% | 57.42 | 58.79 | 57.27 |
| May 31, 2023 | 57.36 | -0.69 | -1.19% | 58.05 | 58.41 | 57.26 |
| May 30, 2023 | 58.27 | -0.19 | -0.33% | 58.46 | 58.62 | 57.56 |
| May 26, 2023 | 58.66 | 0.27 | 0.46% | 58.39 | 58.98 | 58.30 |
| May 25, 2023 | 58.41 | -0.35 | -0.60% | 58.76 | 58.97 | 58.00 |
| May 24, 2023 | 59.08 | -0.19 | -0.32% | 59.27 | 60.08 | 58.86 |
| May 23, 2023 | 59.66 | 1.61 | 2.77% | 58.05 | 60.05 | 58.05 |
| May 22, 2023 | 58.80 | 0.02 | 0.03% | 58.78 | 59.27 | 58.45 |
| May 19, 2023 | 58.81 | 0.46 | 0.79% | 58.35 | 59.96 | 58.32 |
| May 18, 2023 | 58.07 | -0.53 | -0.90% | 58.60 | 58.97 | 57.45 |
| May 17, 2023 | 58.56 | 0.61 | 1.05% | 57.95 | 58.91 | 57.85 |
| May 16, 2023 | 57.91 | -0.37 | -0.63% | 58.28 | 58.61 | 57.75 |
| May 15, 2023 | 58.10 | 0.36 | 0.62% | 57.74 | 58.62 | 57.74 |
| May 12, 2023 | 57.78 | 0.53 | 0.93% | 57.25 | 58.13 | 57.25 |
| May 11, 2023 | 57.51 | 0.84 | 1.48% | 56.67 | 57.71 | 55.88 |
| May 10, 2023 | 56.59 | -1.14 | -1.97% | 57.73 | 58.42 | 56.22 |