OCEAN/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OCEAN/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 1.2019 -0.0413 -3.32% 1.2432 1.2527 1.1802
Dec 1, 2021 1.2429 -0.0368 -2.88% 1.2797 1.4264 1.2219
Nov 30, 2021 1.2799 0.2310 22.02% 1.0489 1.3203 0.9955
Nov 29, 2021 1.0493 -0.0322 -2.98% 1.0815 1.1068 1.0386
Nov 28, 2021 1.0813 -0.0633 -5.53% 1.1446 1.1488 0.9899
Nov 27, 2021 1.1448 -0.0444 -3.73% 1.1892 1.3687 1.1050
Nov 26, 2021 1.1847 0.1776 17.63% 1.0071 1.1954 0.9030
Nov 25, 2021 1.0066 0.0160 1.62% 0.9906 1.0338 0.9820
Nov 24, 2021 0.9903 -0.1216 -10.94% 1.1119 1.1262 0.9770
Nov 23, 2021 1.1118 0.0863 8.42% 1.0255 1.1553 0.9933
Nov 22, 2021 1.0255 0.0288 2.89% 0.9967 1.0646 0.9488
Nov 21, 2021 0.9977 0.0792 8.62% 0.9185 1.0265 0.8932
Nov 20, 2021 0.9185 0.0220 2.45% 0.8965 0.9274 0.8746
Nov 19, 2021 0.8963 0.0960 12.00% 0.8003 0.9460 0.7902
Nov 18, 2021 0.8008 -0.0556 -6.49% 0.8564 0.8625 0.7519
Nov 17, 2021 0.8564 0.0179 2.13% 0.8385 0.9012 0.8126
Nov 16, 2021 0.8382 -0.0673 -7.43% 0.9055 0.9055 0.7514
Nov 15, 2021 0.9054 -0.0241 -2.59% 0.9295 0.9649 0.8932
Nov 14, 2021 0.9294 -0.0145 -1.54% 0.9439 0.9677 0.9082
Nov 13, 2021 0.9437 0.0402 4.45% 0.9035 0.9568 0.8988