OCEAN/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OCEAN/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 0.7968 0.0149 1.91% 0.7819 0.8041 0.7737
Oct 27, 2021 0.7816 -0.1265 -13.93% 0.9081 0.9562 0.7793
Oct 26, 2021 0.9077 0.0216 2.44% 0.8861 0.9436 0.8732
Oct 25, 2021 0.8860 0.0247 2.87% 0.8613 0.9003 0.8588
Oct 24, 2021 0.8609 -0.0231 -2.61% 0.8840 0.8971 0.8434
Oct 23, 2021 0.8840 -0.0146 -1.62% 0.8986 0.9095 0.8775
Oct 22, 2021 0.8986 0.0063 0.71% 0.8923 0.9435 0.8721
Oct 21, 2021 0.8923 0.0275 3.18% 0.8648 0.9284 0.8459
Oct 20, 2021 0.8639 0.0580 7.20% 0.8059 0.8704 0.7999
Oct 19, 2021 0.8061 0.0013 0.16% 0.8048 0.8553 0.7930
Oct 18, 2021 0.8050 0.0020 0.25% 0.8030 0.8124 0.7798
Oct 17, 2021 0.8028 -0.0202 -2.45% 0.8230 0.8664 0.7825
Oct 16, 2021 0.8227 0.0351 4.46% 0.7876 0.8634 0.7825
Oct 15, 2021 0.7874 -0.0142 -1.77% 0.8016 0.8380 0.7697
Oct 14, 2021 0.8013 0.0419 5.52% 0.7594 0.8228 0.7517
Oct 13, 2021 0.7594 0.0206 2.79% 0.7388 0.7696 0.7113
Oct 12, 2021 0.7391 -0.0344 -4.45% 0.7735 0.7735 0.7077
Oct 11, 2021 0.7734 -0.0267 -3.34% 0.8001 0.8233 0.7588
Oct 10, 2021 0.8002 -0.0471 -5.56% 0.8473 0.8920 0.7968
Oct 9, 2021 0.8470 0.0286 3.49% 0.8184 0.8705 0.8072