OCEAN/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OCEAN/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 23, 2022 0.6522 0.0276 4.42% 0.6246 0.6725 0.6198
Jan 22, 2022 0.6244 -0.0149 -2.33% 0.6393 0.6494 0.5609
Jan 21, 2022 0.6396 -0.1098 -14.65% 0.7494 0.7549 0.6196
Jan 20, 2022 0.7494 -0.0025 -0.33% 0.7519 0.8313 0.7407
Jan 19, 2022 0.7510 -0.0177 -2.30% 0.7687 0.7712 0.7259
Jan 18, 2022 0.7690 -0.0167 -2.13% 0.7857 0.8027 0.7497
Jan 17, 2022 0.7861 -0.0364 -4.43% 0.8225 0.8437 0.7730
Jan 16, 2022 0.8226 0.0018 0.22% 0.8208 0.8518 0.8117
Jan 15, 2022 0.8214 0.0262 3.29% 0.7952 0.8351 0.7737
Jan 14, 2022 0.7953 0.0475 6.35% 0.7478 0.8048 0.7406
Jan 13, 2022 0.7478 -0.0451 -5.69% 0.7929 0.8066 0.7449
Jan 12, 2022 0.7928 0.0498 6.70% 0.7430 0.8082 0.7387
Jan 11, 2022 0.7432 0.0409 5.82% 0.7023 0.7525 0.6949
Jan 10, 2022 0.7024 -0.0354 -4.80% 0.7378 0.7610 0.6755
Jan 9, 2022 0.7376 0.0134 1.85% 0.7242 0.7552 0.7158
Jan 8, 2022 0.7242 -0.0331 -4.37% 0.7573 0.7794 0.7078
Jan 7, 2022 0.7571 -0.0687 -8.32% 0.8258 0.8285 0.7389
Jan 6, 2022 0.8256 -0.0399 -4.61% 0.8655 0.8755 0.8210
Jan 5, 2022 0.8649 -0.0835 -8.80% 0.9484 1.0345 0.8194
Jan 4, 2022 0.9484 0.0320 3.49% 0.9164 0.9678 0.8952