使用加密货币交易OCI N.V.-OCI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OCI price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 30.195 -0.995 -3.19% 31.190 31.520 30.065
Jun 30, 2022 31.160 -0.300 -0.95% 31.460 31.720 30.900
Jun 29, 2022 31.460 0.140 0.45% 31.320 31.960 31.160
Jun 28, 2022 31.320 1.025 3.38% 30.295 31.580 30.215
Jun 27, 2022 30.185 -0.020 -0.07% 30.205 30.920 29.955
Jun 24, 2022 30.065 -0.120 -0.40% 30.185 30.335 29.030
Jun 23, 2022 30.185 -1.595 -5.02% 31.780 31.780 29.935
Jun 22, 2022 31.840 -0.915 -2.79% 32.755 32.815 31.620
Jun 21, 2022 32.955 1.095 3.44% 31.860 33.395 31.850
Jun 20, 2022 31.780 0.580 1.86% 31.200 32.140 30.970
Jun 17, 2022 31.440 -0.530 -1.66% 31.970 32.595 31.080
Jun 16, 2022 31.850 -0.795 -2.44% 32.645 32.915 31.420
Jun 15, 2022 32.565 -0.595 -1.79% 33.160 33.355 32.220
Jun 14, 2022 33.065 1.065 3.33% 32.000 33.275 31.820
Jun 13, 2022 30.950 -0.370 -1.18% 31.320 31.940 30.545
Jun 10, 2022 31.680 -0.100 -0.31% 31.780 32.040 31.440
Jun 9, 2022 31.770 -0.290 -0.90% 32.060 32.060 31.360
Jun 8, 2022 32.060 -0.870 -2.64% 32.930 32.975 31.000
Jun 7, 2022 33.135 0.000 0.00% 33.135 33.375 32.130
Jun 6, 2022 33.125 -0.270 -0.81% 33.395 33.950 32.815