使用加密货币交易OCI N.V.-OCI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OCI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 24.720 0.175 0.71% 24.545 25.000 23.965
Jan 26, 2022 24.760 1.060 4.47% 23.700 25.120 23.700
Jan 25, 2022 23.655 0.615 2.67% 23.040 23.825 23.015
Jan 24, 2022 22.985 -0.380 -1.63% 23.365 24.185 22.695
Jan 21, 2022 23.605 -0.795 -3.26% 24.400 24.400 23.265
Jan 20, 2022 24.560 -0.145 -0.59% 24.705 24.705 23.935
Jan 19, 2022 24.640 -0.345 -1.38% 24.985 25.280 24.540
Jan 18, 2022 24.890 0.250 1.01% 24.640 24.900 24.340
Jan 17, 2022 24.640 0.060 0.24% 24.580 24.840 24.540
Jan 14, 2022 24.600 -0.240 -0.97% 24.840 25.120 24.600
Jan 13, 2022 24.640 0.040 0.16% 24.600 24.980 24.350
Jan 12, 2022 24.350 0.560 2.35% 23.790 24.500 23.790
Jan 11, 2022 23.645 -0.025 -0.11% 23.670 24.005 23.175
Jan 10, 2022 23.575 -0.250 -1.05% 23.825 24.055 23.515
Jan 7, 2022 23.925 0.260 1.10% 23.665 24.085 23.415
Jan 6, 2022 23.705 -0.770 -3.15% 24.475 24.475 23.425
Jan 5, 2022 24.540 0.685 2.87% 23.855 24.620 23.825
Jan 4, 2022 23.865 0.385 1.64% 23.480 24.025 23.480
Jan 3, 2022 23.385 0.300 1.30% 23.085 23.665 23.015
Dec 31, 2021 22.925 -0.400 -1.71% 23.325 23.325 22.885