使用加密货币交易OCI N.V.-OCI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OCI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 22.945 0.340 1.50% 22.605 23.445 22.510
Sep 16, 2021 22.605 0.875 4.03% 21.730 22.865 21.690
Sep 15, 2021 21.590 0.460 2.18% 21.130 21.690 21.130
Sep 14, 2021 21.150 0.040 0.19% 21.110 21.210 21.010
Sep 13, 2021 21.030 0.355 1.72% 20.675 21.030 20.675
Sep 10, 2021 20.695 -0.040 -0.19% 20.735 20.875 20.575
Sep 9, 2021 20.715 0.180 0.88% 20.535 20.835 20.335
Sep 8, 2021 20.915 0.260 1.26% 20.655 20.995 20.555
Sep 7, 2021 20.815 0.280 1.36% 20.535 20.875 20.535
Sep 6, 2021 20.790 0.115 0.56% 20.675 20.975 20.675
Sep 3, 2021 20.775 0.340 1.66% 20.435 20.855 20.435
Sep 2, 2021 20.615 0.520 2.59% 20.095 20.755 20.095
Sep 1, 2021 20.275 -0.280 -1.36% 20.555 20.755 20.275
Aug 31, 2021 20.595 0.340 1.68% 20.255 20.595 20.235
Aug 30, 2021 20.395 0.340 1.70% 20.055 20.435 20.035
Aug 27, 2021 19.975 0.190 0.96% 19.785 19.995 19.685
Aug 26, 2021 19.865 0.250 1.27% 19.615 19.915 19.485
Aug 25, 2021 19.845 0.500 2.58% 19.345 19.995 18.840
Aug 24, 2021 19.420 0.350 1.84% 19.070 19.665 18.980
Aug 23, 2021 19.020 0.650 3.54% 18.370 19.110 18.370