ROSN

使用加密货币交易Oil Company Rosneft PJSC-ROSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROSN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 7.2125 0.4840 7.19% 6.7285 7.3940 6.5570
Jan 26, 2022 6.7185 0.0675 1.01% 6.6510 6.8900 6.5650
Jan 25, 2022 6.6470 -0.0155 -0.23% 6.6625 6.8900 6.5255
Jan 24, 2022 6.6690 -0.5095 -7.10% 7.1785 7.1985 6.5375
Jan 21, 2022 7.3185 0.1100 1.53% 7.2085 7.4695 7.1725
Jan 20, 2022 7.4080 0.2635 3.69% 7.1445 7.4975 7.1230
Jan 19, 2022 7.3620 0.2310 3.24% 7.1310 7.4855 6.9870
Jan 18, 2022 6.9955 -0.5995 -7.89% 7.5950 7.6610 6.7805
Jan 17, 2022 7.7165 -0.0900 -1.15% 7.8065 7.9515 7.5115
Jan 14, 2022 7.7505 -0.1595 -2.02% 7.9100 7.9360 7.4855
Jan 13, 2022 7.8260 -0.4065 -4.94% 8.2325 8.3085 7.6550
Jan 12, 2022 8.2625 0.1695 2.09% 8.0930 8.3840 8.0790
Jan 11, 2022 8.1290 0.1595 2.00% 7.9695 8.1350 7.9160
Jan 10, 2022 7.8820 -0.1095 -1.37% 7.9915 8.0355 7.8205
Jan 7, 2022 7.9495 0.3170 4.15% 7.6325 7.9655 7.6325
Jan 6, 2022 7.7345 0.0775 1.01% 7.6570 7.7845 7.4315
Jan 5, 2022 7.8320 -0.1935 -2.41% 8.0255 8.0415 7.8280
Jan 4, 2022 8.0535 -0.0100 -0.12% 8.0635 8.1410 7.9635
Dec 31, 2021 8.1190 0.1100 1.37% 8.0090 8.1230 7.8675
Dec 30, 2021 7.9120 0.0360 0.46% 7.8760 7.9655 7.8300