ROSN

使用加密货币交易Oil Company Rosneft PJSC-ROSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ROSN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 8.2085 0.1055 1.30% 8.1030 8.2545 7.7200
Sep 23, 2021 8.0490 0.0055 0.07% 8.0435 8.1290 7.8920
Sep 22, 2021 7.7180 -0.0145 -0.19% 7.7325 7.9975 7.6745
Sep 21, 2021 7.5310 -0.0600 -0.79% 7.5910 7.6810 7.5195
Sep 20, 2021 7.4415 -0.0275 -0.37% 7.4690 7.5850 7.3760
Sep 17, 2021 7.6565 -0.1955 -2.49% 7.8520 7.9040 7.6410
Sep 16, 2021 7.7640 0.0555 0.72% 7.7085 7.9815 7.6685
Sep 15, 2021 7.6565 0.1040 1.38% 7.5525 8.0115 7.5475
Sep 14, 2021 7.5410 -0.0815 -1.07% 7.6225 7.6570 7.5175
Sep 13, 2021 7.5375 0.1655 2.24% 7.3720 7.5830 7.3460
Sep 10, 2021 7.2740 -0.1060 -1.44% 7.3800 7.4535 7.2720
Sep 9, 2021 7.3860 -0.0555 -0.75% 7.4415 7.5115 7.3840
Sep 8, 2021 7.4575 0.1055 1.43% 7.3520 7.5255 7.2825
Sep 7, 2021 7.3600 -0.0935 -1.25% 7.4535 7.4835 7.3085
Sep 6, 2021 7.4315 -0.0640 -0.85% 7.4955 7.5430 7.3660
Sep 3, 2021 7.5015 0.0140 0.19% 7.4875 7.5655 7.4675
Sep 2, 2021 7.4795 0.1575 2.15% 7.3220 7.5515 7.2945
Sep 1, 2021 7.2865 0.0920 1.28% 7.1945 7.3440 7.1865
Aug 31, 2021 7.1945 -0.0740 -1.02% 7.2685 7.2725 7.1650
Aug 27, 2021 7.1630 0.0480 0.67% 7.1150 7.2045 7.0910