Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ROSN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 8.2085 | 0.1055 | 1.30% | 8.1030 | 8.2545 | 7.7200 |
| Sep 23, 2021 | 8.0490 | 0.0055 | 0.07% | 8.0435 | 8.1290 | 7.8920 |
| Sep 22, 2021 | 7.7180 | -0.0145 | -0.19% | 7.7325 | 7.9975 | 7.6745 |
| Sep 21, 2021 | 7.5310 | -0.0600 | -0.79% | 7.5910 | 7.6810 | 7.5195 |
| Sep 20, 2021 | 7.4415 | -0.0275 | -0.37% | 7.4690 | 7.5850 | 7.3760 |
| Sep 17, 2021 | 7.6565 | -0.1955 | -2.49% | 7.8520 | 7.9040 | 7.6410 |
| Sep 16, 2021 | 7.7640 | 0.0555 | 0.72% | 7.7085 | 7.9815 | 7.6685 |
| Sep 15, 2021 | 7.6565 | 0.1040 | 1.38% | 7.5525 | 8.0115 | 7.5475 |
| Sep 14, 2021 | 7.5410 | -0.0815 | -1.07% | 7.6225 | 7.6570 | 7.5175 |
| Sep 13, 2021 | 7.5375 | 0.1655 | 2.24% | 7.3720 | 7.5830 | 7.3460 |
| Sep 10, 2021 | 7.2740 | -0.1060 | -1.44% | 7.3800 | 7.4535 | 7.2720 |
| Sep 9, 2021 | 7.3860 | -0.0555 | -0.75% | 7.4415 | 7.5115 | 7.3840 |
| Sep 8, 2021 | 7.4575 | 0.1055 | 1.43% | 7.3520 | 7.5255 | 7.2825 |
| Sep 7, 2021 | 7.3600 | -0.0935 | -1.25% | 7.4535 | 7.4835 | 7.3085 |
| Sep 6, 2021 | 7.4315 | -0.0640 | -0.85% | 7.4955 | 7.5430 | 7.3660 |
| Sep 3, 2021 | 7.5015 | 0.0140 | 0.19% | 7.4875 | 7.5655 | 7.4675 |
| Sep 2, 2021 | 7.4795 | 0.1575 | 2.15% | 7.3220 | 7.5515 | 7.2945 |
| Sep 1, 2021 | 7.2865 | 0.0920 | 1.28% | 7.1945 | 7.3440 | 7.1865 |
| Aug 31, 2021 | 7.1945 | -0.0740 | -1.02% | 7.2685 | 7.2725 | 7.1650 |
| Aug 27, 2021 | 7.1630 | 0.0480 | 0.67% | 7.1150 | 7.2045 | 7.0910 |
