OLPX

使用加密货币交易Olaplex Holdings, Inc.-OLPX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OLPX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 14.68 -0.53 -3.48% 15.21 15.37 14.25
Aug 9, 2022 14.62 -0.94 -6.04% 15.56 16.34 14.27
Aug 8, 2022 16.25 -0.08 -0.49% 16.33 17.19 16.13
Aug 5, 2022 16.20 0.85 5.54% 15.35 16.54 15.34
Aug 4, 2022 15.60 -1.04 -6.25% 16.64 17.35 15.37
Aug 3, 2022 16.76 -0.39 -2.27% 17.15 17.38 15.68
Aug 2, 2022 17.52 0.55 3.24% 16.97 17.72 16.91
Aug 1, 2022 17.25 0.24 1.41% 17.01 17.60 16.83
Jul 29, 2022 17.15 -0.13 -0.75% 17.28 17.36 16.66
Jul 28, 2022 17.13 0.01 0.06% 17.12 17.17 16.50
Jul 27, 2022 17.10 0.28 1.66% 16.82 17.24 16.74
Jul 26, 2022 16.79 -0.36 -2.10% 17.15 17.15 16.54
Jul 25, 2022 17.35 -0.04 -0.23% 17.39 17.50 16.78
Jul 22, 2022 17.33 -0.70 -3.88% 18.03 18.18 17.21
Jul 21, 2022 18.01 0.21 1.18% 17.80 18.11 17.47
Jul 20, 2022 17.78 0.55 3.19% 17.23 18.06 17.23
Jul 19, 2022 17.23 0.88 5.38% 16.35 17.25 16.25
Jul 18, 2022 16.26 0.65 4.16% 15.61 16.60 15.44
Jul 13, 2022 15.27 1.60 11.70% 13.67 15.27 13.67
Jul 12, 2022 14.31 0.68 4.99% 13.63 14.40 13.63